Slika sredstva CAST
CASTCAST ORACLES
€0.0₅6540
-3.70%
1D

CAST ORACLES (CAST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅6789€0.0₅6789€0.0₅6524€0.0₅6536€0.06745€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6789€0.0₅6789€0.0₅6789€0.0₅6789€0.01429€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6789€0.0₅6789€0.0₅6789€0.0₅6789€0.01429€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6789€0.0₅6789€0.0₅6789€0.0₅6789€0.01429€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6789€0.0₅6789€0.0₅6789€0.0₅6789€0.01429€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6851€0.0₅6871€0.0₅6786€0.0₅6789€0.01434€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6913€0.0₅6913€0.0₅6824€0.0₅6851€3.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6913€0.0₅6913€0.0₅6913€0.0₅6913€8.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6913€0.0₅6913€0.0₅6913€0.0₅6913€8.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6913€0.0₅6913€0.0₅6913€0.0₅6913€8.67€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6913€0.0₅6913€0.0₅6913€0.0₅6913€8.67€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6806€0.0₅6950€0.0₅6777€0.0₅6913€9.12€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6786€0.0₅7058€0.0₅6728€0.0₅6806€16.20€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6908€0.0₅7081€0.0₅6772€0.0₅6818€9.79€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6908€0.0₅6908€0.0₅6908€0.0₅6908€1.74€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6908€0.0₅6908€0.0₅6908€0.0₅6908€1.74€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7112€0.0₅7137€0.0₅6898€0.0₅6908€3.14€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7112€0.0₅7112€0.0₅7112€0.0₅7112€4.25€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7029€0.0₅7118€0.0₅7023€0.0₅7112€4.24€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6832€0.0₅7019€0.0₅6832€0.0₅7016€0.2548€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6832€0.0₅6832€0.0₅6832€0.0₅6832€0.1994€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6935€0.0₅6964€0.0₅6809€0.0₅6832€0.2574€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6568€0.0₅7041€0.0₅6568€0.0₅6935€1.41€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€1.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€1.83€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6665€0.0₅6674€0.0₅6457€0.0₅6568€1.66€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6665€0.0₅6665€0.0₅6665€0.0₅6665€0.7317€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6665€0.0₅6665€0.0₅6665€0.0₅6665€0.7317€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6665€0.0₅6665€0.0₅6665€0.0₅6665€0.7317€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6665€0.0₅6665€0.0₅6665€0.0₅6665€0.7317€0.00

Pridobite celovit pregled zgodovine cene CAST ORACLES na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CAST ORACLES – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CAST ORACLES ter zgodovinski promet CAST in tržno kapitalizacijo.

Spremljajte celotno zgodovino CAST ORACLES, od začetne cene CAST ORACLES do najnovejših cenovnih podatkov CAST. Naše orodje za zgodovino cene CAST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije