Slika sredstva CSPD
CSPDCasperPad
€0.0₅1008
-0.01%
1D

CasperPad (CSPD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅1008€0.0₅1008€0.0₅1008€0.0₅1008€0.04943€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1008€0.0₅1008€0.0₅1008€0.0₅1008€0.04943€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1008€0.0₅1008€0.0₅1008€0.0₅1008€0.04943€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1008€0.0₅1008€0.0₅1008€0.0₅1008€0.04943€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1093€0.0₅1093€0.0₆9450€0.0₅1008€0.7647€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1093€0.0₅1093€0.0₅1093€0.0₅1093€1.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1073€0.0₅1097€0.0₅1072€0.0₅1093€1.86€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1341€0.0₅1341€0.0₅1056€0.0₅1073€1.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1369€0.0₅1369€0.0₅1341€0.0₅1341€0.04326€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1369€0.0₅1369€0.0₅1369€0.0₅1369€0.04407€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1369€0.0₅1369€0.0₅1369€0.0₅1369€0.04407€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1372€0.0₅1373€0.0₅1369€0.0₅1369€0.04408€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1273€0.0₅1376€0.0₅1273€0.0₅1372€0.04744€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1273€0.0₅1273€0.0₅1273€0.0₅1273€0.02103€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1273€0.0₅1273€0.0₅1273€0.0₅1273€0.02103€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1273€0.0₅1273€0.0₅1273€0.0₅1273€0.02103€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1273€0.0₅1273€0.0₅1273€0.0₅1273€0.02103€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1273€0.0₅1273€0.0₅1273€0.0₅1273€0.02103€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1273€0.0₅1273€0.0₅1273€0.0₅1273€0.02103€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1275€0.0₅1276€0.0₅1273€0.0₅1273€0.02104€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1331€0.0₅1333€0.0₅1272€0.0₅1275€0.02248€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4556€0.0₅1344€0.0₆4556€0.0₅1331€0.004492€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4556€0.0₆4556€0.0₆4556€0.0₆4556€0.02500€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4556€0.0₆4556€0.0₆4556€0.0₆4556€0.02500€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4556€0.0₆4556€0.0₆4556€0.0₆4556€0.02500€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4556€0.0₆4556€0.0₆4556€0.0₆4556€0.02500€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4556€0.0₆4556€0.0₆4556€0.0₆4556€0.02500€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4512€0.0₆4771€0.0₆4408€0.0₆4556€0.03180€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4291€0.0₆4530€0.0₆4291€0.0₆4512€0.01912€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4291€0.0₆4291€0.0₆4291€0.0₆4291€0.01863€0.00
Aug 19, 2026Aug 20, 2026€0.0₆4291€0.0₆4291€0.0₆4291€0.0₆4291€0.01863€0.00

Pridobite celovit pregled zgodovine cene CasperPad na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CasperPad – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CasperPad ter zgodovinski promet CSPD in tržno kapitalizacijo.

Spremljajte celotno zgodovino CasperPad, od začetne cene CasperPad do najnovejših cenovnih podatkov CSPD. Naše orodje za zgodovino cene CSPD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije