Slika sredstva CSPR
CSPRCasper Network
€0.002145
2.27%
1D

Casper Network (CSPR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.002216€0.002216€0.002064€0.002091€2.95M€29.05M
Oct 7, 2026Oct 8, 2026€0.002240€0.002272€0.002156€0.002217€3.17M€30.25M
Oct 6, 2026Oct 7, 2026€0.002357€0.002374€0.002224€0.002245€2.08M€31.20M
Oct 5, 2026Oct 6, 2026€0.002301€0.002393€0.002240€0.002349€2.71M€31.61M
Oct 4, 2026Oct 5, 2026€0.002295€0.002352€0.002234€0.002348€1.63M€31.21M
Oct 3, 2026Oct 4, 2026€0.002282€0.002340€0.002223€0.002300€1.93M€31.06M
Oct 2, 2026Oct 3, 2026€0.002278€0.002405€0.002247€0.002286€2.78M€31.64M
Oct 1, 2026Oct 2, 2026€0.002344€0.002357€0.002231€0.002251€2.38M€31.71M
Sep 30, 2026Oct 1, 2026€0.002424€0.002443€0.002312€0.002344€2.33M€32.62M
Sep 29, 2026Sep 30, 2026€0.002440€0.002509€0.002367€0.002430€2.58M€33.27M
Sep 28, 2026Sep 29, 2026€0.002467€0.002504€0.002306€0.002425€2.81M€33.03M
Sep 27, 2026Sep 28, 2026€0.002449€0.002506€0.002412€0.002466€2.07M€33.65M
Sep 26, 2026Sep 27, 2026€0.002401€0.002475€0.002400€0.002449€1.76M€33.47M
Sep 25, 2026Sep 26, 2026€0.002394€0.002464€0.002372€0.002401€2.61M€33.25M
Sep 24, 2026Sep 25, 2026€0.002428€0.002474€0.002362€0.002391€2.66M€33.25M
Sep 23, 2026Sep 24, 2026€0.002492€0.002546€0.002428€0.002428€2.71M€34.12M
Sep 22, 2026Sep 23, 2026€0.002445€0.002538€0.002445€0.002489€3.52M€34.22M
Sep 21, 2026Sep 22, 2026€0.002356€0.002518€0.002338€0.002445€3.70M€33.35M
Sep 20, 2026Sep 21, 2026€0.002525€0.002530€0.002326€0.002392€2.43M€33.25M
Sep 19, 2026Sep 20, 2026€0.002363€0.002568€0.002346€0.002503€2.81M€33.71M
Sep 18, 2026Sep 19, 2026€0.002289€0.002378€0.002236€0.002362€3.02M€31.66M
Sep 17, 2026Sep 18, 2026€0.002203€0.002284€0.002189€0.002284€2.59M€30.60M
Sep 16, 2026Sep 17, 2026€0.002293€0.002293€0.002150€0.002203€3.44M€30.78M
Sep 15, 2026Sep 16, 2026€0.002564€0.002564€0.002277€0.002298€3.26M€33.30M
Sep 14, 2026Sep 15, 2026€0.002586€0.002631€0.002564€0.002564€2.52M€35.67M
Sep 13, 2026Sep 14, 2026€0.002702€0.002744€0.002577€0.002586€1.92M€36.36M
Sep 12, 2026Sep 13, 2026€0.002604€0.002786€0.002576€0.002702€2.08M€36.14M
Sep 11, 2026Sep 12, 2026€0.002651€0.002704€0.002573€0.002604€3.05M€35.99M
Sep 10, 2026Sep 11, 2026€0.002672€0.002802€0.002550€0.002657€3.24M€36.44M
Sep 9, 2026Sep 10, 2026€0.002554€0.002691€0.002521€0.002685€2.68M€35.31M

Pridobite celovit pregled zgodovine cene Casper Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Casper Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Casper Network ter zgodovinski promet CSPR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Casper Network, od začetne cene Casper Network do najnovejših cenovnih podatkov CSPR. Naše orodje za zgodovino cene CSPR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije