Slika sredstva CSPR
CSPRCasper Network
€0.002286
5.41%
1D

Casper Network (CSPR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.002149€0.002228€0.002135€0.002228€2.53M€29.85M
Sep 16, 2026Sep 17, 2026€0.002236€0.002236€0.002097€0.002149€3.35M€30.03M
Sep 15, 2026Sep 16, 2026€0.002501€0.002501€0.002221€0.002241€3.18M€32.48M
Sep 14, 2026Sep 15, 2026€0.002523€0.002566€0.002501€0.002501€2.46M€34.79M
Sep 13, 2026Sep 14, 2026€0.002635€0.002677€0.002514€0.002523€1.87M€35.46M
Sep 12, 2026Sep 13, 2026€0.002539€0.002717€0.002513€0.002635€2.03M€35.25M
Sep 11, 2026Sep 12, 2026€0.002585€0.002637€0.002510€0.002539€2.98M€35.10M
Sep 10, 2026Sep 11, 2026€0.002606€0.002733€0.002488€0.002592€3.16M€35.54M
Sep 9, 2026Sep 10, 2026€0.002492€0.002625€0.002459€0.002619€2.62M€34.44M
Sep 8, 2026Sep 9, 2026€0.002477€0.002532€0.002435€0.002492€2.85M€34.00M
Sep 7, 2026Sep 8, 2026€0.002443€0.002498€0.002365€0.002477€2.53M€33.20M
Sep 6, 2026Sep 7, 2026€0.002451€0.002649€0.002410€0.002440€3.22M€33.96M
Sep 5, 2026Sep 6, 2026€0.002313€0.002559€0.002307€0.002418€2.28M€32.99M
Sep 4, 2026Sep 5, 2026€0.002306€0.002311€0.002231€0.002306€2.45M€31.20M
Sep 3, 2026Sep 4, 2026€0.002333€0.002334€0.002260€0.002306€1.95M€31.65M
Sep 2, 2026Sep 3, 2026€0.002418€0.002423€0.002293€0.002331€2.08M€32.22M
Sep 1, 2026Sep 2, 2026€0.002410€0.002456€0.002279€0.002415€3.22M€32.55M
Aug 31, 2026Sep 1, 2026€0.002292€0.002538€0.002235€0.002405€3.03M€31.87M
Aug 30, 2026Aug 31, 2026€0.002506€0.002510€0.002259€0.002275€1.31M€33.29M
Aug 29, 2026Aug 30, 2026€0.002571€0.002571€0.002440€0.002506€1.54M€34.20M
Aug 28, 2026Aug 29, 2026€0.002538€0.002571€0.002415€0.002571€2.22M€34.16M
Aug 27, 2026Aug 28, 2026€0.002411€0.002703€0.002372€0.002533€8.34M€33.90M
Aug 26, 2026Aug 27, 2026€0.002641€0.002644€0.002384€0.002421€9.96M€34.97M
Aug 25, 2026Aug 26, 2026€0.002470€0.002750€0.002375€0.002641€5.59M€34.88M
Aug 24, 2026Aug 25, 2026€0.002161€0.002496€0.002121€0.002474€2.30M€30.53M
Aug 23, 2026Aug 24, 2026€0.002294€0.002332€0.002135€0.002175€1.61M€30.99M
Aug 22, 2026Aug 23, 2026€0.002456€0.002478€0.002281€0.002289€2.44M€32.33M
Aug 21, 2026Aug 22, 2026€0.002299€0.002456€0.002167€0.002456€2.59M€31.49M
Aug 20, 2026Aug 21, 2026€0.002209€0.002385€0.002175€0.002299€3.49M€31.36M
Aug 19, 2026Aug 20, 2026€0.002413€0.002491€0.002107€0.002214€3.39M€31.45M
Aug 18, 2026Aug 19, 2026€0.002712€0.002795€0.002276€0.002396€6.09M€35.93M

Pridobite celovit pregled zgodovine cene Casper Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Casper Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Casper Network ter zgodovinski promet CSPR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Casper Network, od začetne cene Casper Network do najnovejših cenovnih podatkov CSPR. Naše orodje za zgodovino cene CSPR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije