Slika sredstva CSPR
CSPRCasper Network
€0.002511
-2.72%
1D

Casper Network (CSPR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.002615€0.002656€0.002494€0.002503€1.86M€35.19M
Sep 12, 2026Sep 13, 2026€0.002520€0.002696€0.002493€0.002615€2.02M€34.98M
Sep 11, 2026Sep 12, 2026€0.002566€0.002617€0.002490€0.002520€2.96M€34.83M
Sep 10, 2026Sep 11, 2026€0.002586€0.002712€0.002468€0.002572€3.14M€35.27M
Sep 9, 2026Sep 10, 2026€0.002472€0.002605€0.002440€0.002599€2.59M€34.17M
Sep 8, 2026Sep 9, 2026€0.002458€0.002513€0.002416€0.002473€2.83M€33.74M
Sep 7, 2026Sep 8, 2026€0.002424€0.002479€0.002347€0.002458€2.51M€32.95M
Sep 6, 2026Sep 7, 2026€0.002432€0.002628€0.002392€0.002421€3.20M€33.70M
Sep 5, 2026Sep 6, 2026€0.002295€0.002540€0.002289€0.002400€2.26M€32.74M
Sep 4, 2026Sep 5, 2026€0.002288€0.002293€0.002214€0.002288€2.43M€30.96M
Sep 3, 2026Sep 4, 2026€0.002315€0.002316€0.002243€0.002288€1.93M€31.40M
Sep 2, 2026Sep 3, 2026€0.002400€0.002404€0.002275€0.002313€2.06M€31.97M
Sep 1, 2026Sep 2, 2026€0.002391€0.002437€0.002262€0.002397€3.20M€32.30M
Aug 31, 2026Sep 1, 2026€0.002274€0.002519€0.002218€0.002387€3.01M€31.62M
Aug 30, 2026Aug 31, 2026€0.002486€0.002491€0.002241€0.002257€1.30M€33.03M
Aug 29, 2026Aug 30, 2026€0.002551€0.002551€0.002421€0.002486€1.52M€33.93M
Aug 28, 2026Aug 29, 2026€0.002519€0.002551€0.002396€0.002551€2.20M€33.90M
Aug 27, 2026Aug 28, 2026€0.002393€0.002682€0.002354€0.002514€8.27M€33.64M
Aug 26, 2026Aug 27, 2026€0.002621€0.002624€0.002365€0.002402€9.88M€34.70M
Aug 25, 2026Aug 26, 2026€0.002451€0.002729€0.002356€0.002621€5.54M€34.61M
Aug 24, 2026Aug 25, 2026€0.002145€0.002477€0.002105€0.002455€2.28M€30.29M
Aug 23, 2026Aug 24, 2026€0.002277€0.002314€0.002118€0.002158€1.60M€30.75M
Aug 22, 2026Aug 23, 2026€0.002437€0.002459€0.002264€0.002271€2.42M€32.08M
Aug 21, 2026Aug 22, 2026€0.002281€0.002437€0.002150€0.002437€2.57M€31.25M
Aug 20, 2026Aug 21, 2026€0.002192€0.002367€0.002158€0.002281€3.47M€31.12M
Aug 19, 2026Aug 20, 2026€0.002394€0.002472€0.002091€0.002197€3.36M€31.20M
Aug 18, 2026Aug 19, 2026€0.002692€0.002774€0.002259€0.002377€6.04M€35.65M
Aug 17, 2026Aug 18, 2026€0.002314€0.002858€0.002298€0.002697€7.09M€35.42M
Aug 16, 2026Aug 17, 2026€0.002406€0.002746€0.002158€0.002320€5.72M€31.88M
Aug 15, 2026Aug 16, 2026€0.002188€0.002432€0.002168€0.002409€2.57M€30.94M
Aug 14, 2026Aug 15, 2026€0.002048€0.002188€0.001986€0.002188€2.64M€28.45M

Pridobite celovit pregled zgodovine cene Casper Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Casper Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Casper Network ter zgodovinski promet CSPR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Casper Network, od začetne cene Casper Network do najnovejših cenovnih podatkov CSPR. Naše orodje za zgodovino cene CSPR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije