Slika sredstva CSPR
CSPRCasper Network
€0.001929
-9.80%
1D

Casper Network (CSPR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.001849€0.002324€0.001785€0.002300€3.10M€25.98M
Oct 27, 2026Oct 28, 2026€0.001870€0.001870€0.001787€0.001840€3.13M€25.17M
Oct 26, 2026Oct 27, 2026€0.001909€0.001928€0.001840€0.001870€4.39M€25.85M
Oct 25, 2026Oct 26, 2026€0.001968€0.001978€0.001868€0.001909€1.89M€26.30M
Oct 24, 2026Oct 25, 2026€0.001927€0.001990€0.001838€0.001973€1.89M€26.05M
Oct 23, 2026Oct 24, 2026€0.001902€0.001968€0.001841€0.001927€2.03M€26.29M
Oct 22, 2026Oct 23, 2026€0.002013€0.002021€0.001859€0.001908€5.00M€26.59M
Oct 21, 2026Oct 22, 2026€0.001993€0.002046€0.001990€0.002012€4.36M€27.58M
Oct 20, 2026Oct 21, 2026€0.001954€0.002145€0.001948€0.001993€2.81M€27.67M
Oct 19, 2026Oct 20, 2026€0.002025€0.002042€0.001879€0.001950€2.69M€27.22M
Oct 18, 2026Oct 19, 2026€0.002074€0.002105€0.001979€0.002023€1.94M€28.22M
Oct 17, 2026Oct 18, 2026€0.002064€0.002165€0.002039€0.002074€1.93M€28.53M
Oct 16, 2026Oct 17, 2026€0.002057€0.002142€0.002047€0.002068€2.18M€28.70M
Oct 15, 2026Oct 16, 2026€0.002164€0.002203€0.002025€0.002057€2.51M€28.56M
Oct 14, 2026Oct 15, 2026€0.002217€0.002261€0.002131€0.002164€2.10M€29.87M
Oct 13, 2026Oct 14, 2026€0.002209€0.002249€0.002119€0.002212€3.04M€29.81M
Oct 12, 2026Oct 13, 2026€0.002227€0.002332€0.002128€0.002189€2.79M€30.61M
Oct 11, 2026Oct 12, 2026€0.002187€0.002230€0.002158€0.002216€1.73M€29.91M
Oct 10, 2026Oct 11, 2026€0.002216€0.002223€0.002149€0.002187€2.51M€29.95M
Oct 9, 2026Oct 10, 2026€0.002091€0.002299€0.002091€0.002216€3.74M€29.98M
Oct 8, 2026Oct 9, 2026€0.002216€0.002216€0.002064€0.002091€2.95M€29.05M
Oct 7, 2026Oct 8, 2026€0.002240€0.002272€0.002156€0.002217€3.17M€30.26M
Oct 6, 2026Oct 7, 2026€0.002357€0.002374€0.002225€0.002245€2.08M€31.20M
Oct 5, 2026Oct 6, 2026€0.002302€0.002393€0.002240€0.002349€2.71M€31.61M
Oct 4, 2026Oct 5, 2026€0.002295€0.002352€0.002234€0.002348€1.63M€31.21M
Oct 3, 2026Oct 4, 2026€0.002282€0.002340€0.002224€0.002301€1.93M€31.06M
Oct 2, 2026Oct 3, 2026€0.002278€0.002405€0.002247€0.002286€2.78M€31.64M
Oct 1, 2026Oct 2, 2026€0.002344€0.002357€0.002231€0.002252€2.38M€31.71M
Sep 30, 2026Oct 1, 2026€0.002425€0.002443€0.002312€0.002344€2.33M€32.62M

Pridobite celovit pregled zgodovine cene Casper Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Casper Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Casper Network ter zgodovinski promet CSPR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Casper Network, od začetne cene Casper Network do najnovejših cenovnih podatkov CSPR. Naše orodje za zgodovino cene CSPR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije