Slika sredstva CAS
CASCashaa
€0.0001796
0.70%
1D

Cashaa (CAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0001796€0.0001796€0.0001796€0.0001796€1.27€179,619
Sep 15, 2026Sep 16, 2026€0.0001733€0.0001796€0.0001707€0.0001796€3.63€172,737
Sep 14, 2026Sep 15, 2026€0.0002081€0.0002082€0.0001726€0.0001733€1.68€201,273
Sep 13, 2026Sep 14, 2026€0.0002915€0.0002915€0.0002081€0.0002081€0.2761€289,519
Sep 12, 2026Sep 13, 2026€0.0002540€0.0002921€0.0002536€0.0002915€2.46€265,598
Sep 11, 2026Sep 12, 2026€0.0002895€0.0002914€0.0002538€0.0002540€10.14€282,075
Sep 10, 2026Sep 11, 2026€0.0001701€0.0003509€0.0001701€0.0002895€2.34€211,908
Sep 9, 2026Sep 10, 2026€0.0001701€0.0001701€0.0001701€0.0001701€0.8391€170,111
Sep 8, 2026Sep 9, 2026€0.0001701€0.0001701€0.0001701€0.0001701€0.8391€170,111
Sep 7, 2026Sep 8, 2026€0.0001720€0.0001721€0.0001663€0.0001701€0.8418€170,653
Sep 6, 2026Sep 7, 2026€0.0001658€0.0001725€0.0001581€0.0001720€4.08€163,111
Sep 5, 2026Sep 6, 2026€0.0002133€0.0002265€0.0001656€0.0001658€1.13€210,055
Sep 4, 2026Sep 5, 2026€0.0002009€0.0002146€0.0002009€0.0002133€0.2160€203,900
Sep 3, 2026Sep 4, 2026€0.0002009€0.0002009€0.0002009€0.0002009€0.2218€200,927
Sep 2, 2026Sep 3, 2026€0.0002009€0.0002009€0.0002009€0.0002009€0.2218€200,927
Sep 1, 2026Sep 2, 2026€0.0002125€0.0002125€0.0002009€0.0002009€0.2234€201,008
Aug 31, 2026Sep 1, 2026€0.0002233€0.0002239€0.0002112€0.0002124€0.3251€216,847
Aug 30, 2026Aug 31, 2026€0.0002233€0.0002233€0.0002233€0.0002233€0.1274€223,283
Aug 29, 2026Aug 30, 2026€0.0004489€0.0004489€0.0002070€0.0002233€3.40€261,581
Aug 28, 2026Aug 29, 2026€0.0004489€0.0004489€0.0004489€0.0004489€4.83€448,938
Aug 27, 2026Aug 28, 2026€0.0004489€0.0004489€0.0004489€0.0004489€4.83€448,938
Aug 26, 2026Aug 27, 2026€0.0004489€0.0004489€0.0004489€0.0004489€4.83€448,938
Aug 25, 2026Aug 26, 2026€0.0004563€0.0004943€0.0004489€0.0004489€8.22€473,315
Aug 24, 2026Aug 25, 2026€0.0008557€0.0008557€0.0004522€0.0004563€12.12€554,347
Aug 23, 2026Aug 24, 2026€0.0008611€0.0008620€0.0008471€0.0008557€1.75€856,271
Aug 22, 2026Aug 23, 2026€0.0005280€0.0008625€0.0005273€0.0008611€1.41€614,570
Aug 21, 2026Aug 22, 2026€0.0003556€0.0005299€0.0003058€0.0005280€0.9480€381,419
Aug 20, 2026Aug 21, 2026€0.0003916€0.0003916€0.0003027€0.0003556€11.93€376,525
Aug 19, 2026Aug 20, 2026€0.0003916€0.0003916€0.0003916€0.0003916€11.10€391,609
Aug 18, 2026Aug 19, 2026€0.0003916€0.0003916€0.0003916€0.0003916€11.10€391,609
Aug 17, 2026Aug 18, 2026€0.0002912€0.0003916€0.0002912€0.0003916€10.61€383,939

Pridobite celovit pregled zgodovine cene Cashaa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cashaa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cashaa ter zgodovinski promet CAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cashaa, od začetne cene Cashaa do najnovejših cenovnih podatkov CAS. Naše orodje za zgodovino cene CAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije