Slika sredstva CAS
CASCashaa
€0.0001257
-29.88%
1D

Cashaa (CAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001794€0.0001794€0.0001208€0.0001240€1.36€146,499
Sep 19, 2026Sep 20, 2026€0.0001794€0.0001794€0.0001794€0.0001794€1.27€179,351
Sep 18, 2026Sep 19, 2026€0.0001794€0.0001794€0.0001794€0.0001794€1.27€179,351
Sep 17, 2026Sep 18, 2026€0.0001794€0.0001794€0.0001794€0.0001794€1.27€179,351
Sep 16, 2026Sep 17, 2026€0.0001794€0.0001794€0.0001794€0.0001794€1.27€179,351
Sep 15, 2026Sep 16, 2026€0.0001730€0.0001794€0.0001704€0.0001794€3.62€172,480
Sep 14, 2026Sep 15, 2026€0.0002078€0.0002079€0.0001724€0.0001730€1.67€200,973
Sep 13, 2026Sep 14, 2026€0.0002911€0.0002911€0.0002078€0.0002078€0.2757€289,088
Sep 12, 2026Sep 13, 2026€0.0002536€0.0002917€0.0002532€0.0002911€2.45€265,202
Sep 11, 2026Sep 12, 2026€0.0002890€0.0002910€0.0002534€0.0002536€10.12€281,655
Sep 10, 2026Sep 11, 2026€0.0001699€0.0003503€0.0001699€0.0002891€2.34€211,592
Sep 9, 2026Sep 10, 2026€0.0001699€0.0001699€0.0001699€0.0001699€0.8379€169,857
Sep 8, 2026Sep 9, 2026€0.0001699€0.0001699€0.0001699€0.0001699€0.8379€169,857
Sep 7, 2026Sep 8, 2026€0.0001718€0.0001719€0.0001660€0.0001699€0.8405€170,398
Sep 6, 2026Sep 7, 2026€0.0001656€0.0001722€0.0001579€0.0001718€4.07€162,868
Sep 5, 2026Sep 6, 2026€0.0002129€0.0002262€0.0001654€0.0001656€1.13€209,741
Sep 4, 2026Sep 5, 2026€0.0002006€0.0002143€0.0002006€0.0002129€0.2157€203,596
Sep 3, 2026Sep 4, 2026€0.0002006€0.0002006€0.0002006€0.0002006€0.2215€200,628
Sep 2, 2026Sep 3, 2026€0.0002006€0.0002006€0.0002006€0.0002006€0.2215€200,628
Sep 1, 2026Sep 2, 2026€0.0002121€0.0002121€0.0002006€0.0002006€0.2230€200,709
Aug 31, 2026Sep 1, 2026€0.0002229€0.0002236€0.0002109€0.0002121€0.3246€216,524
Aug 30, 2026Aug 31, 2026€0.0002229€0.0002229€0.0002229€0.0002229€0.1272€222,950
Aug 29, 2026Aug 30, 2026€0.0004483€0.0004483€0.0002067€0.0002229€3.39€261,191
Aug 28, 2026Aug 29, 2026€0.0004483€0.0004483€0.0004483€0.0004483€4.82€448,269
Aug 27, 2026Aug 28, 2026€0.0004483€0.0004483€0.0004483€0.0004483€4.82€448,269
Aug 26, 2026Aug 27, 2026€0.0004483€0.0004483€0.0004483€0.0004483€4.82€448,269
Aug 25, 2026Aug 26, 2026€0.0004557€0.0004936€0.0004483€0.0004483€8.21€472,610
Aug 24, 2026Aug 25, 2026€0.0008544€0.0008544€0.0004515€0.0004557€12.10€553,521
Aug 23, 2026Aug 24, 2026€0.0008598€0.0008607€0.0008458€0.0008544€1.75€854,995
Aug 22, 2026Aug 23, 2026€0.0005272€0.0008612€0.0005265€0.0008598€1.41€613,654
Aug 21, 2026Aug 22, 2026€0.0003551€0.0005291€0.0003054€0.0005272€0.9466€380,851

Pridobite celovit pregled zgodovine cene Cashaa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cashaa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cashaa ter zgodovinski promet CAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cashaa, od začetne cene Cashaa do najnovejših cenovnih podatkov CAS. Naše orodje za zgodovino cene CAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije