Slika sredstva CAS
CASCashaa
€0.0001237
-31.00%
1D

Cashaa (CAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001793€0.0001793€0.0001793€0.0001793€1.27€179,269
Sep 18, 2026Sep 19, 2026€0.0001793€0.0001793€0.0001793€0.0001793€1.27€179,269
Sep 17, 2026Sep 18, 2026€0.0001793€0.0001793€0.0001793€0.0001793€1.27€179,269
Sep 16, 2026Sep 17, 2026€0.0001793€0.0001793€0.0001793€0.0001793€1.27€179,269
Sep 15, 2026Sep 16, 2026€0.0001730€0.0001793€0.0001703€0.0001793€3.62€172,400
Sep 14, 2026Sep 15, 2026€0.0002077€0.0002078€0.0001723€0.0001730€1.67€200,881
Sep 13, 2026Sep 14, 2026€0.0002910€0.0002910€0.0002077€0.0002077€0.2756€288,955
Sep 12, 2026Sep 13, 2026€0.0002535€0.0002916€0.0002531€0.0002910€2.45€265,080
Sep 11, 2026Sep 12, 2026€0.0002889€0.0002909€0.0002533€0.0002535€10.12€281,525
Sep 10, 2026Sep 11, 2026€0.0001698€0.0003502€0.0001698€0.0002889€2.34€211,495
Sep 9, 2026Sep 10, 2026€0.0001698€0.0001698€0.0001698€0.0001698€0.8375€169,779
Sep 8, 2026Sep 9, 2026€0.0001698€0.0001698€0.0001698€0.0001698€0.8375€169,779
Sep 7, 2026Sep 8, 2026€0.0001717€0.0001718€0.0001660€0.0001698€0.8401€170,320
Sep 6, 2026Sep 7, 2026€0.0001655€0.0001722€0.0001578€0.0001717€4.07€162,793
Sep 5, 2026Sep 6, 2026€0.0002128€0.0002261€0.0001653€0.0001655€1.13€209,645
Sep 4, 2026Sep 5, 2026€0.0002005€0.0002142€0.0002005€0.0002128€0.2156€203,503
Sep 3, 2026Sep 4, 2026€0.0002005€0.0002005€0.0002005€0.0002005€0.2214€200,536
Sep 2, 2026Sep 3, 2026€0.0002005€0.0002005€0.0002005€0.0002005€0.2214€200,536
Sep 1, 2026Sep 2, 2026€0.0002120€0.0002120€0.0002005€0.0002005€0.2229€200,617
Aug 31, 2026Sep 1, 2026€0.0002228€0.0002235€0.0002108€0.0002120€0.3244€216,425
Aug 30, 2026Aug 31, 2026€0.0002228€0.0002228€0.0002228€0.0002228€0.1272€222,847
Aug 29, 2026Aug 30, 2026€0.0004481€0.0004481€0.0002066€0.0002228€3.39€261,071
Aug 28, 2026Aug 29, 2026€0.0004481€0.0004481€0.0004481€0.0004481€4.82€448,063
Aug 27, 2026Aug 28, 2026€0.0004481€0.0004481€0.0004481€0.0004481€4.82€448,063
Aug 26, 2026Aug 27, 2026€0.0004481€0.0004481€0.0004481€0.0004481€4.82€448,063
Aug 25, 2026Aug 26, 2026€0.0004555€0.0004934€0.0004481€0.0004481€8.20€472,393
Aug 24, 2026Aug 25, 2026€0.0008540€0.0008540€0.0004513€0.0004555€12.10€553,266
Aug 23, 2026Aug 24, 2026€0.0008594€0.0008603€0.0008454€0.0008540€1.75€854,602
Aug 22, 2026Aug 23, 2026€0.0005270€0.0008608€0.0005263€0.0008594€1.41€613,372
Aug 21, 2026Aug 22, 2026€0.0003549€0.0005289€0.0003052€0.0005270€0.9461€380,676
Aug 20, 2026Aug 21, 2026€0.0003908€0.0003908€0.0003021€0.0003549€11.91€375,791

Pridobite celovit pregled zgodovine cene Cashaa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cashaa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cashaa ter zgodovinski promet CAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cashaa, od začetne cene Cashaa do najnovejših cenovnih podatkov CAS. Naše orodje za zgodovino cene CAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije