Slika sredstva CAS
CASCashaa
€0.0001257
-29.90%
1D

Cashaa (CAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001794€0.0001794€0.0001208€0.0001240€1.36€146,533
Sep 19, 2026Sep 20, 2026€0.0001794€0.0001794€0.0001794€0.0001794€1.27€179,392
Sep 18, 2026Sep 19, 2026€0.0001794€0.0001794€0.0001794€0.0001794€1.27€179,392
Sep 17, 2026Sep 18, 2026€0.0001794€0.0001794€0.0001794€0.0001794€1.27€179,392
Sep 16, 2026Sep 17, 2026€0.0001794€0.0001794€0.0001794€0.0001794€1.27€179,392
Sep 15, 2026Sep 16, 2026€0.0001731€0.0001794€0.0001705€0.0001794€3.62€172,519
Sep 14, 2026Sep 15, 2026€0.0002078€0.0002079€0.0001724€0.0001731€1.67€201,019
Sep 13, 2026Sep 14, 2026€0.0002912€0.0002912€0.0002078€0.0002078€0.2758€289,154
Sep 12, 2026Sep 13, 2026€0.0002537€0.0002918€0.0002533€0.0002912€2.45€265,263
Sep 11, 2026Sep 12, 2026€0.0002891€0.0002911€0.0002535€0.0002537€10.13€281,719
Sep 10, 2026Sep 11, 2026€0.0001699€0.0003504€0.0001699€0.0002891€2.34€211,640
Sep 9, 2026Sep 10, 2026€0.0001699€0.0001699€0.0001699€0.0001699€0.8381€169,896
Sep 8, 2026Sep 9, 2026€0.0001699€0.0001699€0.0001699€0.0001699€0.8381€169,896
Sep 7, 2026Sep 8, 2026€0.0001718€0.0001719€0.0001661€0.0001699€0.8407€170,437
Sep 6, 2026Sep 7, 2026€0.0001656€0.0001723€0.0001579€0.0001718€4.07€162,905
Sep 5, 2026Sep 6, 2026€0.0002130€0.0002262€0.0001654€0.0001656€1.13€209,790
Sep 4, 2026Sep 5, 2026€0.0002007€0.0002143€0.0002007€0.0002130€0.2157€203,643
Sep 3, 2026Sep 4, 2026€0.0002007€0.0002007€0.0002007€0.0002007€0.2215€200,674
Sep 2, 2026Sep 3, 2026€0.0002007€0.0002007€0.0002007€0.0002007€0.2215€200,674
Sep 1, 2026Sep 2, 2026€0.0002122€0.0002122€0.0002006€0.0002007€0.2231€200,755
Aug 31, 2026Sep 1, 2026€0.0002230€0.0002236€0.0002109€0.0002122€0.3247€216,574
Aug 30, 2026Aug 31, 2026€0.0002230€0.0002230€0.0002230€0.0002230€0.1273€223,001
Aug 29, 2026Aug 30, 2026€0.0004484€0.0004484€0.0002067€0.0002230€3.39€261,251
Aug 28, 2026Aug 29, 2026€0.0004484€0.0004484€0.0004484€0.0004484€4.82€448,372
Aug 27, 2026Aug 28, 2026€0.0004484€0.0004484€0.0004484€0.0004484€4.82€448,372
Aug 26, 2026Aug 27, 2026€0.0004484€0.0004484€0.0004484€0.0004484€4.82€448,372
Aug 25, 2026Aug 26, 2026€0.0004558€0.0004937€0.0004484€0.0004484€8.21€472,719
Aug 24, 2026Aug 25, 2026€0.0008546€0.0008546€0.0004516€0.0004558€12.11€553,648
Aug 23, 2026Aug 24, 2026€0.0008600€0.0008609€0.0008460€0.0008546€1.75€855,191
Aug 22, 2026Aug 23, 2026€0.0005274€0.0008614€0.0005267€0.0008600€1.41€613,795
Aug 21, 2026Aug 22, 2026€0.0003551€0.0005292€0.0003055€0.0005274€0.9468€380,938

Pridobite celovit pregled zgodovine cene Cashaa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cashaa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cashaa ter zgodovinski promet CAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cashaa, od začetne cene Cashaa do najnovejših cenovnih podatkov CAS. Naše orodje za zgodovino cene CAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije