Slika sredstva CAS
CASCashaa
€0.0001792
0.02%
1D

Cashaa (CAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0001792€0.0001792€0.0001792€0.0001792€1.27€179,246
Sep 17, 2026Sep 18, 2026€0.0001792€0.0001792€0.0001792€0.0001792€1.27€179,246
Sep 16, 2026Sep 17, 2026€0.0001792€0.0001792€0.0001792€0.0001792€1.27€179,246
Sep 15, 2026Sep 16, 2026€0.0001729€0.0001792€0.0001703€0.0001792€3.62€172,379
Sep 14, 2026Sep 15, 2026€0.0002077€0.0002077€0.0001723€0.0001729€1.67€200,855
Sep 13, 2026Sep 14, 2026€0.0002909€0.0002909€0.0002077€0.0002077€0.2755€288,919
Sep 12, 2026Sep 13, 2026€0.0002535€0.0002915€0.0002531€0.0002909€2.45€265,047
Sep 11, 2026Sep 12, 2026€0.0002889€0.0002908€0.0002533€0.0002535€10.12€281,490
Sep 10, 2026Sep 11, 2026€0.0001698€0.0003501€0.0001698€0.0002889€2.34€211,468
Sep 9, 2026Sep 10, 2026€0.0001698€0.0001698€0.0001698€0.0001698€0.8374€169,758
Sep 8, 2026Sep 9, 2026€0.0001698€0.0001698€0.0001698€0.0001698€0.8374€169,758
Sep 7, 2026Sep 8, 2026€0.0001717€0.0001718€0.0001659€0.0001698€0.8400€170,299
Sep 6, 2026Sep 7, 2026€0.0001655€0.0001721€0.0001578€0.0001717€4.07€162,772
Sep 5, 2026Sep 6, 2026€0.0002128€0.0002260€0.0001653€0.0001655€1.13€209,619
Sep 4, 2026Sep 5, 2026€0.0002005€0.0002142€0.0002005€0.0002128€0.2156€203,477
Sep 3, 2026Sep 4, 2026€0.0002005€0.0002005€0.0002005€0.0002005€0.2213€200,510
Sep 2, 2026Sep 3, 2026€0.0002005€0.0002005€0.0002005€0.0002005€0.2213€200,510
Sep 1, 2026Sep 2, 2026€0.0002120€0.0002120€0.0002004€0.0002005€0.2229€200,591
Aug 31, 2026Sep 1, 2026€0.0002228€0.0002234€0.0002108€0.0002120€0.3244€216,397
Aug 30, 2026Aug 31, 2026€0.0002228€0.0002228€0.0002228€0.0002228€0.1272€222,819
Aug 29, 2026Aug 30, 2026€0.0004480€0.0004480€0.0002065€0.0002228€3.39€261,038
Aug 28, 2026Aug 29, 2026€0.0004480€0.0004480€0.0004480€0.0004480€4.82€448,006
Aug 27, 2026Aug 28, 2026€0.0004480€0.0004480€0.0004480€0.0004480€4.82€448,006
Aug 26, 2026Aug 27, 2026€0.0004480€0.0004480€0.0004480€0.0004480€4.82€448,006
Aug 25, 2026Aug 26, 2026€0.0004554€0.0004933€0.0004480€0.0004480€8.20€472,333
Aug 24, 2026Aug 25, 2026€0.0008539€0.0008539€0.0004512€0.0004554€12.10€553,197
Aug 23, 2026Aug 24, 2026€0.0008593€0.0008602€0.0008453€0.0008539€1.75€854,494
Aug 22, 2026Aug 23, 2026€0.0005269€0.0008607€0.0005262€0.0008593€1.41€613,295
Aug 21, 2026Aug 22, 2026€0.0003548€0.0005288€0.0003052€0.0005269€0.9460€380,628
Aug 20, 2026Aug 21, 2026€0.0003908€0.0003908€0.0003020€0.0003548€11.91€375,743
Aug 19, 2026Aug 20, 2026€0.0003908€0.0003908€0.0003908€0.0003908€11.07€390,796

Pridobite celovit pregled zgodovine cene Cashaa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cashaa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cashaa ter zgodovinski promet CAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cashaa, od začetne cene Cashaa do najnovejših cenovnih podatkov CAS. Naše orodje za zgodovino cene CAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije