Slika sredstva CAS
CASCashaa
€0.0001256
-29.94%
1D

Cashaa (CAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001793€0.0001793€0.0001208€0.0001240€1.36€146,482
Sep 19, 2026Sep 20, 2026€0.0001793€0.0001793€0.0001793€0.0001793€1.27€179,331
Sep 18, 2026Sep 19, 2026€0.0001793€0.0001793€0.0001793€0.0001793€1.27€179,331
Sep 17, 2026Sep 18, 2026€0.0001793€0.0001793€0.0001793€0.0001793€1.27€179,331
Sep 16, 2026Sep 17, 2026€0.0001793€0.0001793€0.0001793€0.0001793€1.27€179,331
Sep 15, 2026Sep 16, 2026€0.0001730€0.0001793€0.0001704€0.0001793€3.62€172,460
Sep 14, 2026Sep 15, 2026€0.0002078€0.0002078€0.0001723€0.0001730€1.67€200,950
Sep 13, 2026Sep 14, 2026€0.0002911€0.0002911€0.0002077€0.0002078€0.2757€289,055
Sep 12, 2026Sep 13, 2026€0.0002536€0.0002917€0.0002532€0.0002911€2.45€265,172
Sep 11, 2026Sep 12, 2026€0.0002890€0.0002910€0.0002534€0.0002536€10.12€281,622
Sep 10, 2026Sep 11, 2026€0.0001698€0.0003503€0.0001698€0.0002890€2.34€211,568
Sep 9, 2026Sep 10, 2026€0.0001698€0.0001698€0.0001698€0.0001698€0.8378€169,838
Sep 8, 2026Sep 9, 2026€0.0001698€0.0001698€0.0001698€0.0001698€0.8378€169,838
Sep 7, 2026Sep 8, 2026€0.0001717€0.0001718€0.0001660€0.0001698€0.8404€170,379
Sep 6, 2026Sep 7, 2026€0.0001655€0.0001722€0.0001579€0.0001717€4.07€162,849
Sep 5, 2026Sep 6, 2026€0.0002129€0.0002262€0.0001654€0.0001655€1.13€209,717
Sep 4, 2026Sep 5, 2026€0.0002006€0.0002143€0.0002006€0.0002129€0.2157€203,573
Sep 3, 2026Sep 4, 2026€0.0002006€0.0002006€0.0002006€0.0002006€0.2214€200,605
Sep 2, 2026Sep 3, 2026€0.0002006€0.0002006€0.0002006€0.0002006€0.2214€200,605
Sep 1, 2026Sep 2, 2026€0.0002121€0.0002121€0.0002005€0.0002006€0.2230€200,686
Aug 31, 2026Sep 1, 2026€0.0002229€0.0002236€0.0002109€0.0002121€0.3246€216,499
Aug 30, 2026Aug 31, 2026€0.0002229€0.0002229€0.0002229€0.0002229€0.1272€222,924
Aug 29, 2026Aug 30, 2026€0.0004482€0.0004482€0.0002066€0.0002229€3.39€261,161
Aug 28, 2026Aug 29, 2026€0.0004482€0.0004482€0.0004482€0.0004482€4.82€448,217
Aug 27, 2026Aug 28, 2026€0.0004482€0.0004482€0.0004482€0.0004482€4.82€448,217
Aug 26, 2026Aug 27, 2026€0.0004482€0.0004482€0.0004482€0.0004482€4.82€448,217
Aug 25, 2026Aug 26, 2026€0.0004556€0.0004935€0.0004482€0.0004482€8.20€472,556
Aug 24, 2026Aug 25, 2026€0.0008543€0.0008543€0.0004514€0.0004556€12.10€553,457
Aug 23, 2026Aug 24, 2026€0.0008597€0.0008606€0.0008457€0.0008543€1.75€854,897
Aug 22, 2026Aug 23, 2026€0.0005272€0.0008611€0.0005265€0.0008597€1.41€613,583
Aug 21, 2026Aug 22, 2026€0.0003550€0.0005290€0.0003053€0.0005272€0.9465€380,807

Pridobite celovit pregled zgodovine cene Cashaa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cashaa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cashaa ter zgodovinski promet CAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cashaa, od začetne cene Cashaa do najnovejših cenovnih podatkov CAS. Naše orodje za zgodovino cene CAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije