Slika sredstva CAS
CASCashaa
€0.0001252
3.36%
1D

Cashaa (CAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001792€0.0001792€0.0001207€0.0001239€1.36€146,365
Sep 19, 2026Sep 20, 2026€0.0001792€0.0001792€0.0001792€0.0001792€1.27€179,186
Sep 18, 2026Sep 19, 2026€0.0001792€0.0001792€0.0001792€0.0001792€1.27€179,186
Sep 17, 2026Sep 18, 2026€0.0001792€0.0001792€0.0001792€0.0001792€1.27€179,186
Sep 16, 2026Sep 17, 2026€0.0001792€0.0001792€0.0001792€0.0001792€1.27€179,186
Sep 15, 2026Sep 16, 2026€0.0001729€0.0001792€0.0001703€0.0001792€3.62€172,321
Sep 14, 2026Sep 15, 2026€0.0002076€0.0002077€0.0001722€0.0001729€1.67€200,788
Sep 13, 2026Sep 14, 2026€0.0002908€0.0002908€0.0002076€0.0002076€0.2754€288,822
Sep 12, 2026Sep 13, 2026€0.0002534€0.0002914€0.0002530€0.0002908€2.45€264,959
Sep 11, 2026Sep 12, 2026€0.0002888€0.0002907€0.0002532€0.0002534€10.12€281,396
Sep 10, 2026Sep 11, 2026€0.0001697€0.0003500€0.0001697€0.0002888€2.33€211,398
Sep 9, 2026Sep 10, 2026€0.0001697€0.0001697€0.0001697€0.0001697€0.8371€169,701
Sep 8, 2026Sep 9, 2026€0.0001697€0.0001697€0.0001697€0.0001697€0.8371€169,701
Sep 7, 2026Sep 8, 2026€0.0001716€0.0001717€0.0001659€0.0001697€0.8398€170,242
Sep 6, 2026Sep 7, 2026€0.0001654€0.0001721€0.0001578€0.0001716€4.07€162,718
Sep 5, 2026Sep 6, 2026€0.0002127€0.0002260€0.0001652€0.0001654€1.13€209,549
Sep 4, 2026Sep 5, 2026€0.0002004€0.0002141€0.0002004€0.0002127€0.2155€203,409
Sep 3, 2026Sep 4, 2026€0.0002004€0.0002004€0.0002004€0.0002004€0.2213€200,444
Sep 2, 2026Sep 3, 2026€0.0002004€0.0002004€0.0002004€0.0002004€0.2213€200,444
Sep 1, 2026Sep 2, 2026€0.0002119€0.0002119€0.0002004€0.0002004€0.2228€200,525
Aug 31, 2026Sep 1, 2026€0.0002227€0.0002234€0.0002107€0.0002119€0.3243€216,325
Aug 30, 2026Aug 31, 2026€0.0002227€0.0002227€0.0002227€0.0002227€0.1271€222,745
Aug 29, 2026Aug 30, 2026€0.0004479€0.0004479€0.0002065€0.0002227€3.39€260,951
Aug 28, 2026Aug 29, 2026€0.0004479€0.0004479€0.0004479€0.0004479€4.82€447,857
Aug 27, 2026Aug 28, 2026€0.0004479€0.0004479€0.0004479€0.0004479€4.82€447,857
Aug 26, 2026Aug 27, 2026€0.0004479€0.0004479€0.0004479€0.0004479€4.82€447,857
Aug 25, 2026Aug 26, 2026€0.0004552€0.0004931€0.0004478€0.0004479€8.20€472,176
Aug 24, 2026Aug 25, 2026€0.0008536€0.0008536€0.0004511€0.0004552€12.09€553,012
Aug 23, 2026Aug 24, 2026€0.0008590€0.0008599€0.0008450€0.0008536€1.75€854,210
Aug 22, 2026Aug 23, 2026€0.0005267€0.0008604€0.0005261€0.0008590€1.41€613,090
Aug 21, 2026Aug 22, 2026€0.0003547€0.0005286€0.0003051€0.0005267€0.9457€380,501

Pridobite celovit pregled zgodovine cene Cashaa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cashaa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cashaa ter zgodovinski promet CAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cashaa, od začetne cene Cashaa do najnovejših cenovnih podatkov CAS. Naše orodje za zgodovino cene CAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije