Slika sredstva CAS
CASCashaa
€0.0003316
-41.62%
1D

Cashaa (CAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0005757€0.0005945€0.0003187€0.0003218€20.64€504,967
Sep 23, 2026Sep 24, 2026€0.0001263€0.0005751€0.0001263€0.0005748€2.96€170,984
Sep 22, 2026Sep 23, 2026€0.0001263€0.0001263€0.0001263€0.0001263€1.46€126,284
Sep 21, 2026Sep 22, 2026€0.0001250€0.0001275€0.0001250€0.0001263€1.51€126,352
Sep 20, 2026Sep 21, 2026€0.0001807€0.0001807€0.0001217€0.0001250€1.37€147,626
Sep 19, 2026Sep 20, 2026€0.0001807€0.0001807€0.0001807€0.0001807€1.28€180,731
Sep 18, 2026Sep 19, 2026€0.0001807€0.0001807€0.0001807€0.0001807€1.28€180,731
Sep 17, 2026Sep 18, 2026€0.0001807€0.0001807€0.0001807€0.0001807€1.28€180,731
Sep 16, 2026Sep 17, 2026€0.0001807€0.0001807€0.0001807€0.0001807€1.28€180,731
Sep 15, 2026Sep 16, 2026€0.0001744€0.0001807€0.0001717€0.0001807€3.65€173,806
Sep 14, 2026Sep 15, 2026€0.0002094€0.0002095€0.0001737€0.0001744€1.69€202,519
Sep 13, 2026Sep 14, 2026€0.0002934€0.0002934€0.0002094€0.0002094€0.2778€291,312
Sep 12, 2026Sep 13, 2026€0.0002556€0.0002939€0.0002552€0.0002934€2.47€267,242
Sep 11, 2026Sep 12, 2026€0.0002913€0.0002932€0.0002554€0.0002556€10.20€283,821
Sep 10, 2026Sep 11, 2026€0.0001712€0.0003530€0.0001712€0.0002913€2.35€213,219
Sep 9, 2026Sep 10, 2026€0.0001712€0.0001712€0.0001712€0.0001712€0.8443€171,164
Sep 8, 2026Sep 9, 2026€0.0001712€0.0001712€0.0001712€0.0001712€0.8443€171,164
Sep 7, 2026Sep 8, 2026€0.0001731€0.0001732€0.0001673€0.0001712€0.8470€171,709
Sep 6, 2026Sep 7, 2026€0.0001668€0.0001736€0.0001591€0.0001731€4.10€164,121
Sep 5, 2026Sep 6, 2026€0.0002146€0.0002279€0.0001667€0.0001668€1.14€211,355
Sep 4, 2026Sep 5, 2026€0.0002022€0.0002159€0.0002022€0.0002146€0.2173€205,162
Sep 3, 2026Sep 4, 2026€0.0002022€0.0002022€0.0002022€0.0002022€0.2232€202,171
Sep 2, 2026Sep 3, 2026€0.0002022€0.0002022€0.0002022€0.0002022€0.2232€202,171
Sep 1, 2026Sep 2, 2026€0.0002138€0.0002138€0.0002021€0.0002022€0.2247€202,253
Aug 31, 2026Sep 1, 2026€0.0002247€0.0002253€0.0002125€0.0002138€0.3271€218,190
Aug 30, 2026Aug 31, 2026€0.0002247€0.0002247€0.0002247€0.0002247€0.1282€224,665
Aug 29, 2026Aug 30, 2026€0.0004517€0.0004517€0.0002083€0.0002247€3.42€263,200
Aug 28, 2026Aug 29, 2026€0.0004517€0.0004517€0.0004517€0.0004517€4.86€451,717
Aug 27, 2026Aug 28, 2026€0.0004517€0.0004517€0.0004517€0.0004517€4.86€451,717
Aug 26, 2026Aug 27, 2026€0.0004517€0.0004517€0.0004517€0.0004517€4.86€451,717
Aug 25, 2026Aug 26, 2026€0.0004592€0.0004974€0.0004517€0.0004517€8.27€476,246

Pridobite celovit pregled zgodovine cene Cashaa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cashaa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cashaa ter zgodovinski promet CAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cashaa, od začetne cene Cashaa do najnovejših cenovnih podatkov CAS. Naše orodje za zgodovino cene CAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije