Slika sredstva CAS
CASCashaa
€0.0003295
-42.17%
1D

Cashaa (CAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0005748€0.0005936€0.0003182€0.0003213€20.61€504,162
Sep 23, 2026Sep 24, 2026€0.0001261€0.0005742€0.0001261€0.0005739€2.96€170,712
Sep 22, 2026Sep 23, 2026€0.0001261€0.0001261€0.0001261€0.0001261€1.46€126,083
Sep 21, 2026Sep 22, 2026€0.0001248€0.0001273€0.0001248€0.0001261€1.51€126,150
Sep 20, 2026Sep 21, 2026€0.0001804€0.0001804€0.0001215€0.0001248€1.37€147,391
Sep 19, 2026Sep 20, 2026€0.0001804€0.0001804€0.0001804€0.0001804€1.28€180,442
Sep 18, 2026Sep 19, 2026€0.0001804€0.0001804€0.0001804€0.0001804€1.28€180,442
Sep 17, 2026Sep 18, 2026€0.0001804€0.0001804€0.0001804€0.0001804€1.28€180,442
Sep 16, 2026Sep 17, 2026€0.0001804€0.0001804€0.0001804€0.0001804€1.28€180,442
Sep 15, 2026Sep 16, 2026€0.0001741€0.0001804€0.0001715€0.0001804€3.64€173,529
Sep 14, 2026Sep 15, 2026€0.0002090€0.0002091€0.0001734€0.0001741€1.68€202,196
Sep 13, 2026Sep 14, 2026€0.0002929€0.0002929€0.0002090€0.0002090€0.2774€290,847
Sep 12, 2026Sep 13, 2026€0.0002552€0.0002935€0.0002548€0.0002929€2.47€266,816
Sep 11, 2026Sep 12, 2026€0.0002908€0.0002928€0.0002550€0.0002552€10.19€283,369
Sep 10, 2026Sep 11, 2026€0.0001709€0.0003525€0.0001709€0.0002908€2.35€212,879
Sep 9, 2026Sep 10, 2026€0.0001709€0.0001709€0.0001709€0.0001709€0.8430€170,891
Sep 8, 2026Sep 9, 2026€0.0001709€0.0001709€0.0001709€0.0001709€0.8430€170,891
Sep 7, 2026Sep 8, 2026€0.0001728€0.0001729€0.0001670€0.0001709€0.8456€171,435
Sep 6, 2026Sep 7, 2026€0.0001666€0.0001733€0.0001589€0.0001728€4.09€163,859
Sep 5, 2026Sep 6, 2026€0.0002142€0.0002276€0.0001664€0.0001666€1.14€211,018
Sep 4, 2026Sep 5, 2026€0.0002018€0.0002156€0.0002018€0.0002142€0.2170€204,835
Sep 3, 2026Sep 4, 2026€0.0002018€0.0002018€0.0002018€0.0002018€0.2228€201,849
Sep 2, 2026Sep 3, 2026€0.0002018€0.0002018€0.0002018€0.0002018€0.2228€201,849
Sep 1, 2026Sep 2, 2026€0.0002134€0.0002134€0.0002018€0.0002018€0.2244€201,930
Aug 31, 2026Sep 1, 2026€0.0002243€0.0002249€0.0002122€0.0002134€0.3266€217,842
Aug 30, 2026Aug 31, 2026€0.0002243€0.0002243€0.0002243€0.0002243€0.1280€224,307
Aug 29, 2026Aug 30, 2026€0.0004510€0.0004510€0.0002079€0.0002243€3.41€262,781
Aug 28, 2026Aug 29, 2026€0.0004510€0.0004510€0.0004510€0.0004510€4.85€450,997
Aug 27, 2026Aug 28, 2026€0.0004510€0.0004510€0.0004510€0.0004510€4.85€450,997
Aug 26, 2026Aug 27, 2026€0.0004510€0.0004510€0.0004510€0.0004510€4.85€450,997
Aug 25, 2026Aug 26, 2026€0.0004584€0.0004966€0.0004510€0.0004510€8.26€475,486

Pridobite celovit pregled zgodovine cene Cashaa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cashaa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cashaa ter zgodovinski promet CAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cashaa, od začetne cene Cashaa do najnovejših cenovnih podatkov CAS. Naše orodje za zgodovino cene CAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije