Slika sredstva CAS
CASCashaa
€0.0001447
-0.10%
1D

Cashaa (CAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0001447€0.0001447€0.0001447€0.0001447€0.9407€144,720
Oct 14, 2026Oct 15, 2026€0.0001460€0.0001488€0.0001445€0.0001447€1.14€146,210
Oct 13, 2026Oct 14, 2026€0.0002274€0.0002274€0.0001456€0.0001460€2.40€220,002
Oct 12, 2026Oct 13, 2026€0.0002274€0.0002274€0.0002274€0.0002274€2.54€227,366
Oct 11, 2026Oct 12, 2026€0.0001261€0.0002274€0.0001261€0.0002274€4.64€208,086
Oct 10, 2026Oct 11, 2026€0.0001261€0.0001261€0.0001261€0.0001261€7.33€126,109
Oct 9, 2026Oct 10, 2026€0.0001261€0.0001261€0.0001261€0.0001261€7.33€126,109
Oct 8, 2026Oct 9, 2026€0.0001237€0.0001261€0.0001142€0.0001261€16.43€123,692
Oct 7, 2026Oct 8, 2026€0.0002138€0.0002412€0.0001207€0.0001237€27.58€177,937
Oct 6, 2026Oct 7, 2026€0.00009471€0.0003942€0.00009471€0.0002139€32.45€341,544
Oct 5, 2026Oct 6, 2026€0.00005224€0.00009473€0.00005153€0.00009471€3.84€79,257
Oct 4, 2026Oct 5, 2026€0.00005224€0.00005224€0.00005224€0.00005224€3.62€52,236
Oct 3, 2026Oct 4, 2026€0.00005224€0.00005224€0.00005224€0.00005224€3.62€52,236
Oct 2, 2026Oct 3, 2026€0.00005223€0.00005698€0.00005126€0.00005224€3.63€52,475
Oct 1, 2026Oct 2, 2026€0.0002547€0.0002547€0.00005164€0.00005220€3.96€143,667
Sep 30, 2026Oct 1, 2026€0.0002547€0.0002547€0.0002547€0.0002547€4.38€254,661
Sep 29, 2026Sep 30, 2026€0.0002547€0.0002547€0.0002547€0.0002547€4.38€254,661
Sep 28, 2026Sep 29, 2026€0.0002547€0.0002547€0.0002547€0.0002547€4.38€254,661
Sep 27, 2026Sep 28, 2026€0.0002547€0.0002547€0.0002547€0.0002547€4.38€254,661
Sep 26, 2026Sep 27, 2026€0.0002601€0.0002606€0.0002543€0.0002547€5.60€257,181
Sep 25, 2026Sep 26, 2026€0.0003265€0.0003424€0.0002586€0.0002599€12.35€303,737
Sep 24, 2026Sep 25, 2026€0.0005842€0.0006032€0.0003234€0.0003265€21.58€525,576
Sep 23, 2026Sep 24, 2026€0.0001281€0.0005836€0.0001281€0.0005833€3.01€173,497
Sep 22, 2026Sep 23, 2026€0.0001281€0.0001281€0.0001281€0.0001281€1.48€128,140
Sep 21, 2026Sep 22, 2026€0.0001268€0.0001294€0.0001268€0.0001281€1.54€128,209
Sep 20, 2026Sep 21, 2026€0.0001834€0.0001834€0.0001235€0.0001268€1.39€149,796
Sep 19, 2026Sep 20, 2026€0.0001834€0.0001834€0.0001834€0.0001834€1.30€183,387
Sep 18, 2026Sep 19, 2026€0.0001834€0.0001834€0.0001834€0.0001834€1.30€183,387
Sep 17, 2026Sep 18, 2026€0.0001834€0.0001834€0.0001834€0.0001834€1.30€183,387
Sep 16, 2026Sep 17, 2026€0.0001834€0.0001834€0.0001834€0.0001834€1.30€183,387

Pridobite celovit pregled zgodovine cene Cashaa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cashaa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cashaa ter zgodovinski promet CAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cashaa, od začetne cene Cashaa do najnovejših cenovnih podatkov CAS. Naše orodje za zgodovino cene CAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije