Slika sredstva CAS
CASCashaa
€0.0002866
-0.49%
1D

Cashaa (CAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0002887€0.0002887€0.0002887€0.0002887€0.2046€288,680
Nov 11, 2026Nov 12, 2026€0.0002887€0.0002887€0.0002887€0.0002887€0.2046€288,680
Nov 10, 2026Nov 11, 2026€0.0001621€0.0002888€0.0001621€0.0002887€1.62€209,117
Nov 9, 2026Nov 10, 2026€0.0001621€0.0001621€0.0001621€0.0001621€2.46€162,068
Nov 8, 2026Nov 9, 2026€0.0002293€0.0002295€0.0001615€0.0001621€2.94€177,437
Nov 7, 2026Nov 8, 2026€0.0003293€0.0003298€0.0002292€0.0002293€17.08€287,336
Nov 6, 2026Nov 7, 2026€0.0001365€0.0003291€0.0001267€0.0003291€10.01€150,705
Nov 5, 2026Nov 6, 2026€0.0003895€0.0004039€0.0001350€0.0001366€8.27€255,135
Nov 4, 2026Nov 5, 2026€0.0004064€0.0004144€0.0003895€0.0003895€22.58€405,734
Nov 3, 2026Nov 4, 2026€0.0003498€0.0004064€0.0001903€0.0004064€6.57€308,203
Nov 2, 2026Nov 3, 2026€0.0003451€0.0003497€0.0003213€0.0003497€34.53€337,041
Nov 1, 2026Nov 2, 2026€0.0004270€0.0004463€0.0003445€0.0003451€34.77€422,137
Oct 31, 2026Nov 1, 2026€0.0001092€0.0004270€0.00005260€0.0004270€5.61€179,553
Oct 30, 2026Oct 31, 2026€0.0001092€0.0001092€0.0001092€0.0001092€0.08656€109,158
Oct 29, 2026Oct 30, 2026€0.0001144€0.0001147€0.0001091€0.0001092€0.08939€112,728
Oct 28, 2026Oct 29, 2026€0.0001112€0.0001144€0.0001112€0.0001144€0.08970€111,633
Oct 27, 2026Oct 28, 2026€0.0001112€0.0001112€0.0001112€0.0001112€0.08955€111,153
Oct 26, 2026Oct 27, 2026€0.0001083€0.0001117€0.0001080€0.0001112€0.1891€110,314
Oct 25, 2026Oct 26, 2026€0.0001067€0.0001136€0.0001065€0.0001083€21.99€109,629
Oct 24, 2026Oct 25, 2026€0.0001411€0.0003108€0.0001025€0.0001067€8.28€160,743
Oct 23, 2026Oct 24, 2026€0.0001588€0.0001636€0.0001409€0.0001411€1.16€157,737
Oct 22, 2026Oct 23, 2026€0.0001601€0.0001605€0.0001533€0.0001588€9.27€157,515
Oct 21, 2026Oct 22, 2026€0.0004846€0.0004858€0.0001554€0.0001601€33.88€254,567
Oct 20, 2026Oct 21, 2026€0.0004047€0.0008298€0.0004043€0.0004844€20.41€685,989
Oct 19, 2026Oct 20, 2026€0.0002335€0.0004048€0.0002172€0.0004048€0.8978€253,251
Oct 18, 2026Oct 19, 2026€0.0002377€0.0002416€0.0002277€0.0002335€0.05579€234,796
Oct 17, 2026Oct 18, 2026€0.0001473€0.0002432€0.0001473€0.0002377€13.14€233,396
Oct 16, 2026Oct 17, 2026€0.0001473€0.0001473€0.0001473€0.0001473€0.9576€147,320
Oct 15, 2026Oct 16, 2026€0.0001473€0.0001473€0.0001473€0.0001473€0.9576€147,320
Oct 14, 2026Oct 15, 2026€0.0001486€0.0001515€0.0001471€0.0001473€1.16€148,837
Oct 13, 2026Oct 14, 2026€0.0002315€0.0002315€0.0001482€0.0001486€2.44€223,954

Pridobite celovit pregled zgodovine cene Cashaa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cashaa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cashaa ter zgodovinski promet CAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cashaa, od začetne cene Cashaa do najnovejših cenovnih podatkov CAS. Naše orodje za zgodovino cene CAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije