Slika sredstva CAS
CASCashaa
€0.0001785
4.42%
1D

Cashaa (CAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0001722€0.0001785€0.0001696€0.0001785€3.60€171,628
Sep 14, 2026Sep 15, 2026€0.0002068€0.0002068€0.0001715€0.0001722€1.66€199,981
Sep 13, 2026Sep 14, 2026€0.0002897€0.0002897€0.0002067€0.0002068€0.2743€287,661
Sep 12, 2026Sep 13, 2026€0.0002524€0.0002903€0.0002520€0.0002897€2.44€263,893
Sep 11, 2026Sep 12, 2026€0.0002876€0.0002896€0.0002522€0.0002524€10.07€280,264
Sep 10, 2026Sep 11, 2026€0.0001690€0.0003486€0.0001690€0.0002876€2.33€210,547
Sep 9, 2026Sep 10, 2026€0.0001690€0.0001690€0.0001690€0.0001690€0.8337€169,019
Sep 8, 2026Sep 9, 2026€0.0001690€0.0001690€0.0001690€0.0001690€0.8337€169,019
Sep 7, 2026Sep 8, 2026€0.0001709€0.0001710€0.0001652€0.0001690€0.8364€169,557
Sep 6, 2026Sep 7, 2026€0.0001647€0.0001714€0.0001571€0.0001709€4.05€162,064
Sep 5, 2026Sep 6, 2026€0.0002119€0.0002251€0.0001646€0.0001647€1.13€208,706
Sep 4, 2026Sep 5, 2026€0.0001996€0.0002132€0.0001996€0.0002119€0.2146€202,591
Sep 3, 2026Sep 4, 2026€0.0001996€0.0001996€0.0001996€0.0001996€0.2204€199,637
Sep 2, 2026Sep 3, 2026€0.0001996€0.0001996€0.0001996€0.0001996€0.2204€199,637
Sep 1, 2026Sep 2, 2026€0.0002111€0.0002111€0.0001996€0.0001996€0.2219€199,718
Aug 31, 2026Sep 1, 2026€0.0002218€0.0002225€0.0002098€0.0002111€0.3230€215,455
Aug 30, 2026Aug 31, 2026€0.0002218€0.0002218€0.0002218€0.0002218€0.1266€221,849
Aug 29, 2026Aug 30, 2026€0.0004461€0.0004461€0.0002056€0.0002218€3.37€259,902
Aug 28, 2026Aug 29, 2026€0.0004461€0.0004461€0.0004461€0.0004461€4.80€446,056
Aug 27, 2026Aug 28, 2026€0.0004461€0.0004461€0.0004461€0.0004461€4.80€446,056
Aug 26, 2026Aug 27, 2026€0.0004461€0.0004461€0.0004461€0.0004461€4.80€446,056
Aug 25, 2026Aug 26, 2026€0.0004534€0.0004912€0.0004460€0.0004461€8.16€470,277
Aug 24, 2026Aug 25, 2026€0.0008502€0.0008502€0.0004492€0.0004534€12.04€550,788
Aug 23, 2026Aug 24, 2026€0.0008555€0.0008565€0.0008416€0.0008502€1.74€850,774
Aug 22, 2026Aug 23, 2026€0.0005246€0.0008569€0.0005239€0.0008555€1.40€610,624
Aug 21, 2026Aug 22, 2026€0.0003533€0.0005265€0.0003039€0.0005246€0.9419€378,970
Aug 20, 2026Aug 21, 2026€0.0003891€0.0003891€0.0003007€0.0003533€11.86€374,107
Aug 19, 2026Aug 20, 2026€0.0003891€0.0003891€0.0003891€0.0003891€11.03€389,095
Aug 18, 2026Aug 19, 2026€0.0003891€0.0003891€0.0003891€0.0003891€11.03€389,095
Aug 17, 2026Aug 18, 2026€0.0002894€0.0003891€0.0002894€0.0003891€10.54€381,475
Aug 16, 2026Aug 17, 2026€0.0002894€0.0002894€0.0002894€0.0002894€4.71€289,366

Pridobite celovit pregled zgodovine cene Cashaa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cashaa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cashaa ter zgodovinski promet CAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cashaa, od začetne cene Cashaa do najnovejših cenovnih podatkov CAS. Naše orodje za zgodovino cene CAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije