Slika sredstva CASH+
CASH+CASH+
€94.33
0.05%
1D

CASH+ (CASH+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€94.43€94.44€94.26€94.28€6,325.25€0.00
Sep 14, 2026Sep 15, 2026€94.27€94.44€94.26€94.43€7,108.22€0.00
Sep 13, 2026Sep 14, 2026€94.72€94.72€94.27€94.27€4,689.26€0.00
Sep 12, 2026Sep 13, 2026€94.72€94.73€94.72€94.72€4,592.06€0.00
Sep 11, 2026Sep 12, 2026€94.73€94.73€94.70€94.72€4,591.69€0.00
Sep 10, 2026Sep 11, 2026€94.73€94.73€94.73€94.73€3,120.03€0.00
Sep 9, 2026Sep 10, 2026€94.73€94.73€94.73€94.73€3,120.03€0.00
Sep 8, 2026Sep 9, 2026€94.73€94.73€94.73€94.73€3,120.03€0.00
Sep 7, 2026Sep 8, 2026€94.74€94.74€94.73€94.73€3,120.03€0.00
Sep 6, 2026Sep 7, 2026€94.72€94.75€94.72€94.74€3,023.54€0.00
Sep 5, 2026Sep 6, 2026€94.72€94.72€94.72€94.72€4,502.23€0.00
Sep 4, 2026Sep 5, 2026€94.74€94.74€94.71€94.72€4,502.60€0.00
Sep 3, 2026Sep 4, 2026€94.27€94.75€94.27€94.74€327.88€0.00
Sep 2, 2026Sep 3, 2026€94.27€94.27€94.27€94.27€16.21€0.00
Sep 1, 2026Sep 2, 2026€94.27€94.27€94.27€94.27€16.21€0.00
Aug 31, 2026Sep 1, 2026€94.72€94.73€94.27€94.27€3,065.66€0.00
Aug 30, 2026Aug 31, 2026€94.29€94.74€94.29€94.72€4,661.80€0.00
Aug 29, 2026Aug 30, 2026€94.28€94.29€94.28€94.29€86.68€0.00
Aug 28, 2026Aug 29, 2026€94.61€94.61€94.28€94.29€5,262.25€0.00
Aug 27, 2026Aug 28, 2026€94.73€94.75€94.61€94.61€4,291.36€0.00
Aug 26, 2026Aug 27, 2026€94.30€94.74€94.30€94.73€2,711.67€0.00
Aug 25, 2026Aug 26, 2026€94.30€94.30€94.30€94.30€6,567.01€0.00
Aug 24, 2026Aug 25, 2026€94.41€94.41€94.29€94.30€7,108.88€0.00
Aug 23, 2026Aug 24, 2026€94.72€94.73€94.40€94.41€3,468.73€0.00
Aug 22, 2026Aug 23, 2026€94.71€94.74€94.71€94.72€3,684.48€0.00
Aug 21, 2026Aug 22, 2026€94.22€94.72€94.22€94.71€2,096.86€0.00
Aug 20, 2026Aug 21, 2026€94.22€94.22€94.22€94.22€7,559.45€0.00
Aug 19, 2026Aug 20, 2026€94.22€94.22€94.22€94.22€7,559.45€0.00
Aug 18, 2026Aug 19, 2026€94.22€94.22€94.22€94.22€7,559.45€0.00
Aug 17, 2026Aug 18, 2026€94.23€94.23€94.21€94.22€12,917€0.00
Aug 16, 2026Aug 17, 2026€94.63€94.63€94.22€94.23€10,691€0.00

Pridobite celovit pregled zgodovine cene CASH+ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CASH+ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CASH+ ter zgodovinski promet CASH+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino CASH+, od začetne cene CASH+ do najnovejših cenovnih podatkov CASH+. Naše orodje za zgodovino cene CASH+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije