Slika sredstva CASH+
CASH+CASH+
€97.54
-0.12%
1D

CASH+ (CASH+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€97.54€97.54€97.54€97.54€4,290.74€0.00
Oct 27, 2026Oct 28, 2026€97.54€97.54€97.54€97.54€4,290.74€0.00
Oct 26, 2026Oct 27, 2026€97.53€97.55€97.51€97.54€5,587.20€0.00
Oct 25, 2026Oct 26, 2026€97.55€97.55€97.49€97.53€4,116.31€0.00
Oct 24, 2026Oct 25, 2026€97.55€97.55€97.55€97.55€2,862.92€0.00
Oct 23, 2026Oct 24, 2026€97.55€97.55€97.55€97.55€2,862.92€0.00
Oct 22, 2026Oct 23, 2026€97.55€97.55€97.55€97.55€2,862.92€0.00
Oct 21, 2026Oct 22, 2026€97.55€97.55€97.55€97.55€2,862.92€0.00
Oct 20, 2026Oct 21, 2026€97.53€97.55€97.51€97.55€4,206.65€0.00
Oct 19, 2026Oct 20, 2026€97.41€97.57€97.41€97.53€2,560.13€0.00
Oct 18, 2026Oct 19, 2026€97.41€97.41€97.41€97.41€1,636.48€0.00
Oct 17, 2026Oct 18, 2026€97.41€97.41€97.41€97.41€1,636.48€0.00
Oct 16, 2026Oct 17, 2026€97.41€97.41€97.41€97.41€1,636.48€0.00
Oct 15, 2026Oct 16, 2026€97.41€97.41€97.41€97.41€1,636.48€0.00
Oct 14, 2026Oct 15, 2026€97.48€97.48€97.39€97.41€3,193.85€0.00
Oct 13, 2026Oct 14, 2026€97.41€97.53€97.41€97.48€2,587.18€0.00
Oct 12, 2026Oct 13, 2026€97.41€97.41€97.41€97.41€1,127.19€0.00
Oct 11, 2026Oct 12, 2026€97.41€97.41€97.41€97.41€1,127.19€0.00
Oct 10, 2026Oct 11, 2026€97.41€97.41€97.41€97.41€1,127.19€0.00
Oct 9, 2026Oct 10, 2026€97.41€97.41€97.41€97.41€1,127.19€0.00
Oct 8, 2026Oct 9, 2026€97.39€97.42€97.37€97.41€3,034.51€0.00
Oct 7, 2026Oct 8, 2026€97.43€97.43€97.37€97.39€7,436.00€0.00
Oct 6, 2026Oct 7, 2026€97.29€97.44€97.27€97.43€8,257.47€0.00
Oct 5, 2026Oct 6, 2026€97.09€97.30€97.09€97.30€5,789.40€0.00
Oct 4, 2026Oct 5, 2026€97.41€97.41€97.08€97.09€1,953.28€0.00
Oct 3, 2026Oct 4, 2026€97.41€97.41€97.41€97.41€1,453.29€0.00
Oct 2, 2026Oct 3, 2026€97.87€97.87€97.41€97.41€2,688.87€0.00
Oct 1, 2026Oct 2, 2026€97.84€97.87€97.82€97.87€2,731.06€0.00
Sep 30, 2026Oct 1, 2026€97.80€97.87€97.77€97.84€2,903.75€0.00
Sep 29, 2026Sep 30, 2026€97.45€97.81€97.43€97.80€1,712.42€0.00

Pridobite celovit pregled zgodovine cene CASH+ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CASH+ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CASH+ ter zgodovinski promet CASH+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino CASH+, od začetne cene CASH+ do najnovejših cenovnih podatkov CASH+. Naše orodje za zgodovino cene CASH+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije