Slika sredstva CASE
CASECASE
€0.0₇6665
-1.42%
1D

CASE (CASE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₇6761€0.0₇6761€0.0₇6649€0.0₇6687€138.31€0.00
Oct 18, 2026Oct 19, 2026€0.0₇6761€0.0₇6761€0.0₇6761€0.0₇6761€3.38€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6761€0.0₇6761€0.0₇6761€0.0₇6761€3.38€0.00
Oct 16, 2026Oct 17, 2026€0.0₇6710€0.0₇6762€0.0₇6664€0.0₇6761€3.36€0.00
Oct 15, 2026Oct 16, 2026€0.0₇6931€0.0₇6931€0.0₇6617€0.0₇6710€107.56€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6931€0.0₇6931€0.0₇6931€0.0₇6931€149.53€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6931€0.0₇6931€0.0₇6931€0.0₇6931€149.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6931€0.0₇6931€0.0₇6931€0.0₇6931€149.53€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6931€0.0₇6931€0.0₇6931€0.0₇6931€149.53€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6916€0.0₇6942€0.0₇6916€0.0₇6931€149.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7040€0.0₇7094€0.0₇6905€0.0₇6920€190.71€0.00
Oct 8, 2026Oct 9, 2026€0.0₇7679€0.0₇7701€0.0₇6925€0.0₇7040€226.76€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8127€0.0₇8141€0.0₇7648€0.0₇7679€127.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8169€0.0₇8176€0.0₇8080€0.0₇8127€20.08€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8133€0.0₇8208€0.0₇8115€0.0₇8169€95.39€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8133€0.0₇8133€0.0₇8133€0.0₇8133€134.41€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8133€0.0₇8133€0.0₇8133€0.0₇8133€134.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8226€0.0₇8400€0.0₇8133€0.0₇8133€136.79€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8519€0.0₇8542€0.0₇8179€0.0₇8226€239.05€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8791€0.0₇8835€0.0₇8489€0.0₇8519€534.34€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8162€0.0₇8985€0.0₇8086€0.0₇8797€597.59€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8385€0.0₇8410€0.0₇8074€0.0₇8162€194.81€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8475€0.0₇8559€0.0₇8317€0.0₇8385€83.77€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9466€0.0₇9466€0.0₇8425€0.0₇8475€28.78€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9466€0.0₇9466€0.0₇9466€0.0₇9466€11.87€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9428€0.0₇9493€0.0₇9423€0.0₇9466€11.86€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9978€0.0₆1012€0.0₇9285€0.0₇9428€316.64€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1045€0.0₆1047€0.0₇9855€0.0₇9978€3,054.34€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9516€0.0₆1045€0.0₇8513€0.0₆1045€1,139.11€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1000€0.0₆1002€0.0₇8999€0.0₇9497€2,384.46€0.00

Pridobite celovit pregled zgodovine cene CASE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CASE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CASE ter zgodovinski promet CASE in tržno kapitalizacijo.

Spremljajte celotno zgodovino CASE, od začetne cene CASE do najnovejših cenovnih podatkov CASE. Naše orodje za zgodovino cene CASE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije