Slika sredstva CASE
CASECASE
€0.0₇9144
-0.02%
1D

CASE (CASE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.0₇9161€0.0₇9231€0.0₇9125€0.0₇9144€11.07€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9096€0.0₇9236€0.0₇8980€0.0₇9161€19.43€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9253€0.0₇9413€0.0₇9093€0.0₇9093€109.82€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9342€0.0₇9358€0.0₇9183€0.0₇9252€78.60€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9667€0.0₇9731€0.0₇9308€0.0₇9342€37.07€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9855€0.0₇9979€0.0₇9643€0.0₇9667€451.30€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9343€0.0₇9852€0.0₇9340€0.0₇9852€454.57€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1003€0.0₆1015€0.0₇9318€0.0₇9343€132.97€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9987€0.0₆1019€0.0₇9896€0.0₆1003€519.75€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1002€0.0₆1007€0.0₇9508€0.0₆1005€626.19€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1067€0.0₆1077€0.0₇9954€0.0₆1002€367.73€0.00
Aug 21, 2026Aug 22, 2026€0.0₇9893€0.0₆1069€0.0₇9893€0.0₆1067€1,596.67€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1006€0.0₆1074€0.0₇8801€0.0₇9894€2,608.61€0.00
Aug 19, 2026Aug 20, 2026€0.0₇7863€0.0₆1007€0.0₇7823€0.0₆1006€308.28€0.00
Aug 18, 2026Aug 19, 2026€0.0₇7775€0.0₇7863€0.0₇7712€0.0₇7863€505.10€0.00
Aug 17, 2026Aug 18, 2026€0.0₇6921€0.0₇7930€0.0₇6906€0.0₇7773€324.91€0.00
Aug 16, 2026Aug 17, 2026€0.0₇7266€0.0₇7266€0.0₇6922€0.0₇6923€13.17€0.00
Aug 15, 2026Aug 16, 2026€0.0₇7261€0.0₇7266€0.0₇7261€0.0₇7266€4.72€0.00
Aug 14, 2026Aug 15, 2026€0.0₇7358€0.0₇7358€0.0₇7212€0.0₇7261€65.63€0.00
Aug 13, 2026Aug 14, 2026€0.0₇7358€0.0₇7358€0.0₇7358€0.0₇7358€123.25€0.00
Aug 12, 2026Aug 13, 2026€0.0₇7360€0.0₇7483€0.0₇7358€0.0₇7358€134.45€0.00
Aug 11, 2026Aug 12, 2026€0.0₇7458€0.0₇7498€0.0₇7342€0.0₇7362€130.92€0.00
Aug 10, 2026Aug 11, 2026€0.0₇7458€0.0₇7458€0.0₇7458€0.0₇7458€165.12€0.00
Aug 9, 2026Aug 10, 2026€0.0₇7479€0.0₇7510€0.0₇7458€0.0₇7458€165.66€0.00
Aug 8, 2026Aug 9, 2026€0.0₇7253€0.0₇7253€0.0₇7253€0.0₇7253€0.8448€0.00
Aug 7, 2026Aug 8, 2026€0.0₇7157€0.0₇7253€0.0₇7146€0.0₇7253€9.53€0.00
Aug 6, 2026Aug 7, 2026€0.0₇7282€0.0₇7282€0.0₇7155€0.0₇7157€131.51€0.00
Aug 5, 2026Aug 6, 2026€0.0₇7282€0.0₇7282€0.0₇7282€0.0₇7282€159.28€0.00
Aug 4, 2026Aug 5, 2026€0.0₇7219€0.0₇7506€0.0₇7193€0.0₇7282€158.41€0.00
Aug 3, 2026Aug 4, 2026€0.0₇6597€0.0₇7256€0.0₇6597€0.0₇7219€337.70€0.00
Aug 2, 2026Aug 3, 2026€0.0₇6597€0.0₇6597€0.0₇6597€0.0₇6597€388.30€0.00

Pridobite celovit pregled zgodovine cene CASE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CASE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CASE ter zgodovinski promet CASE in tržno kapitalizacijo.

Spremljajte celotno zgodovino CASE, od začetne cene CASE do najnovejših cenovnih podatkov CASE. Naše orodje za zgodovino cene CASE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije