Slika sredstva CTSI
CTSICartesi
€0.02160
0.51%
1D

Cartesi (CTSI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.02155€0.02478€0.02136€0.02266€10.00M€20.85M
Sep 12, 2026Sep 13, 2026€0.02069€0.02172€0.02069€0.02160€1.47M€19.96M
Sep 11, 2026Sep 12, 2026€0.02047€0.02118€0.02029€0.02064€1.61M€19.55M
Sep 10, 2026Sep 11, 2026€0.02158€0.02162€0.02042€0.02047€2.62M€19.91M
Sep 9, 2026Sep 10, 2026€0.02210€0.02260€0.02106€0.02154€2.18M€21.00M
Sep 8, 2026Sep 9, 2026€0.02214€0.02251€0.02202€0.02208€1.68M€21.02M
Sep 7, 2026Sep 8, 2026€0.02234€0.02246€0.02197€0.02214€1.42M€21.02M
Sep 6, 2026Sep 7, 2026€0.02234€0.02245€0.02198€0.02235€1.47M€21.03M
Sep 5, 2026Sep 6, 2026€0.02172€0.02234€0.02171€0.02234€1.33M€20.94M
Sep 4, 2026Sep 5, 2026€0.02197€0.02202€0.02129€0.02170€1.91M€20.56M
Sep 3, 2026Sep 4, 2026€0.02109€0.02240€0.02109€0.02197€2.33M€20.50M
Sep 2, 2026Sep 3, 2026€0.02117€0.02170€0.02089€0.02105€1.65M€20.00M
Sep 1, 2026Sep 2, 2026€0.02141€0.02167€0.02100€0.02117€1.33M€20.19M
Aug 31, 2026Sep 1, 2026€0.02103€0.02191€0.02103€0.02141€1.93M€20.34M
Aug 30, 2026Aug 31, 2026€0.02191€0.02220€0.02094€0.02103€1.41M€20.69M
Aug 29, 2026Aug 30, 2026€0.02183€0.02222€0.02178€0.02190€2.05M€20.75M
Aug 28, 2026Aug 29, 2026€0.02262€0.02297€0.02145€0.02183€2.72M€20.95M
Aug 27, 2026Aug 28, 2026€0.02259€0.02298€0.02226€0.02262€7.92M€21.25M
Aug 26, 2026Aug 27, 2026€0.02198€0.02360€0.02198€0.02259€3.11M€20.92M
Aug 25, 2026Aug 26, 2026€0.02274€0.02322€0.02183€0.02198€2.57M€21.18M
Aug 24, 2026Aug 25, 2026€0.02318€0.02322€0.02250€0.02274€3.24M€21.30M
Aug 23, 2026Aug 24, 2026€0.02227€0.02353€0.02149€0.02313€3.87M€21.03M
Aug 22, 2026Aug 23, 2026€0.02356€0.02451€0.02217€0.02222€6.26M€21.54M
Aug 21, 2026Aug 22, 2026€0.02270€0.02390€0.02260€0.02346€4.58M€21.69M
Aug 20, 2026Aug 21, 2026€0.02175€0.02271€0.02165€0.02270€3.84M€20.70M
Aug 19, 2026Aug 20, 2026€0.02095€0.02191€0.02063€0.02175€2.79M€19.78M
Aug 18, 2026Aug 19, 2026€0.02110€0.02146€0.02080€0.02095€2.43M€19.68M
Aug 17, 2026Aug 18, 2026€0.02130€0.02152€0.02094€0.02110€1.91M€19.81M
Aug 16, 2026Aug 17, 2026€0.02157€0.02163€0.02122€0.02128€2.23M€20.01M
Aug 15, 2026Aug 16, 2026€0.02183€0.02192€0.02142€0.02157€4.16M€20.19M
Aug 14, 2026Aug 15, 2026€0.02188€0.02247€0.02117€0.02183€3.76M€20.14M

Pridobite celovit pregled zgodovine cene Cartesi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cartesi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cartesi ter zgodovinski promet CTSI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cartesi, od začetne cene Cartesi do najnovejših cenovnih podatkov CTSI. Naše orodje za zgodovino cene CTSI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije