Slika sredstva CTSI
CTSICartesi
€0.03067
8.34%
1D

Cartesi (CTSI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.02689€0.03767€0.02620€0.02961€46.52M€27.64M
Oct 7, 2026Oct 8, 2026€0.02808€0.02816€0.02558€0.02689€7.20M€25.27M
Oct 6, 2026Oct 7, 2026€0.02694€0.02889€0.02651€0.02798€7.65M€26.21M
Oct 5, 2026Oct 6, 2026€0.02676€0.02711€0.02625€0.02693€2.65M€25.48M
Oct 4, 2026Oct 5, 2026€0.02683€0.02749€0.02662€0.02675€5.63M€25.64M
Oct 3, 2026Oct 4, 2026€0.02646€0.02765€0.02611€0.02683€4.86M€25.40M
Oct 2, 2026Oct 3, 2026€0.02578€0.02686€0.02527€0.02646€2.27M€24.97M
Oct 1, 2026Oct 2, 2026€0.02567€0.02632€0.02533€0.02578€1.99M€24.51M
Sep 30, 2026Oct 1, 2026€0.02539€0.02639€0.02529€0.02567€1.93M€24.76M
Sep 29, 2026Sep 30, 2026€0.02554€0.02601€0.02474€0.02539€2.41M€24.52M
Sep 28, 2026Sep 29, 2026€0.02667€0.02678€0.02490€0.02554€2.98M€24.32M
Sep 27, 2026Sep 28, 2026€0.02700€0.02711€0.02641€0.02661€3.04M€25.35M
Sep 26, 2026Sep 27, 2026€0.02682€0.02720€0.02644€0.02700€3.19M€25.44M
Sep 25, 2026Sep 26, 2026€0.02616€0.02682€0.02586€0.02682€4.27M€24.89M
Sep 24, 2026Sep 25, 2026€0.02506€0.02640€0.02490€0.02611€5.28M€24.36M
Sep 23, 2026Sep 24, 2026€0.02646€0.02668€0.02457€0.02506€5.67M€24.35M
Sep 22, 2026Sep 23, 2026€0.02622€0.02658€0.02553€0.02646€6.73M€24.75M
Sep 21, 2026Sep 22, 2026€0.02590€0.02671€0.02520€0.02617€22.72M€24.68M
Sep 20, 2026Sep 21, 2026€0.02616€0.03104€0.02530€0.02590€44.34M€25.12M
Sep 19, 2026Sep 20, 2026€0.02330€0.02663€0.02296€0.02653€3.42M€22.39M
Sep 18, 2026Sep 19, 2026€0.02225€0.02339€0.02224€0.02326€2.75M€21.72M
Sep 17, 2026Sep 18, 2026€0.02168€0.02226€0.02161€0.02225€1.88M€20.68M
Sep 16, 2026Sep 17, 2026€0.02165€0.02174€0.02100€0.02168€2.60M€20.26M
Sep 15, 2026Sep 16, 2026€0.02243€0.02288€0.02104€0.02165€5.46M€20.99M
Sep 14, 2026Sep 15, 2026€0.02327€0.02415€0.02218€0.02243€18.15M€21.54M
Sep 13, 2026Sep 14, 2026€0.02219€0.02550€0.02199€0.02332€10.30M€21.46M
Sep 12, 2026Sep 13, 2026€0.02130€0.02236€0.02130€0.02224€1.52M€20.55M
Sep 11, 2026Sep 12, 2026€0.02107€0.02181€0.02089€0.02125€1.66M€20.13M
Sep 10, 2026Sep 11, 2026€0.02221€0.02226€0.02102€0.02107€2.70M€20.50M
Sep 9, 2026Sep 10, 2026€0.02275€0.02327€0.02168€0.02217€2.25M€21.62M

Pridobite celovit pregled zgodovine cene Cartesi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cartesi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cartesi ter zgodovinski promet CTSI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cartesi, od začetne cene Cartesi do najnovejših cenovnih podatkov CTSI. Naše orodje za zgodovino cene CTSI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije