Slika sredstva CTSI
CTSICartesi
€0.02502
-0.28%
1D

Cartesi (CTSI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.02521€0.02544€0.02482€0.02512€863,078€24.00M
Oct 27, 2026Oct 28, 2026€0.02514€0.02523€0.02432€0.02520€1.14M€23.72M
Oct 26, 2026Oct 27, 2026€0.02498€0.02580€0.02477€0.02512€1.32M€23.93M
Oct 25, 2026Oct 26, 2026€0.02538€0.02562€0.02461€0.02498€1.20M€23.95M
Oct 24, 2026Oct 25, 2026€0.02606€0.02615€0.02475€0.02538€1.59M€24.36M
Oct 23, 2026Oct 24, 2026€0.02654€0.02704€0.02545€0.02606€1.30M€25.36M
Oct 22, 2026Oct 23, 2026€0.02828€0.02837€0.02613€0.02654€1.33M€25.68M
Oct 21, 2026Oct 22, 2026€0.02822€0.02869€0.02812€0.02828€1.44M€27.12M
Oct 20, 2026Oct 21, 2026€0.02727€0.02820€0.02690€0.02820€1.50M€26.32M
Oct 19, 2026Oct 20, 2026€0.02739€0.02748€0.02675€0.02729€1.85M€25.94M
Oct 18, 2026Oct 19, 2026€0.02829€0.02829€0.02637€0.02735€2.14M€26.06M
Oct 17, 2026Oct 18, 2026€0.02897€0.02931€0.02752€0.02822€4.28M€27.11M
Oct 16, 2026Oct 17, 2026€0.02863€0.02941€0.02828€0.02897€4.43M€27.49M
Oct 15, 2026Oct 16, 2026€0.02839€0.02867€0.02620€0.02858€4.97M€26.57M
Oct 14, 2026Oct 15, 2026€0.02900€0.02968€0.02719€0.02837€5.26M€27.20M
Oct 13, 2026Oct 14, 2026€0.02956€0.03146€0.02862€0.02906€9.01M€28.37M
Oct 12, 2026Oct 13, 2026€0.03174€0.03174€0.02926€0.02958€10.01M€29.02M
Oct 11, 2026Oct 12, 2026€0.03143€0.03259€0.03034€0.03173€18.32M€29.95M
Oct 10, 2026Oct 11, 2026€0.03052€0.03488€0.02897€0.03137€25.27M€29.69M
Oct 9, 2026Oct 10, 2026€0.02965€0.03722€0.02956€0.03059€60.88M€29.56M
Oct 8, 2026Oct 9, 2026€0.02699€0.03782€0.02630€0.02972€21.92M€27.74M
Oct 7, 2026Oct 8, 2026€0.02818€0.02826€0.02567€0.02699€3.95M€25.37M
Oct 6, 2026Oct 7, 2026€0.02704€0.02900€0.02661€0.02809€4.50M€26.31M
Oct 5, 2026Oct 6, 2026€0.02686€0.02722€0.02635€0.02704€1.51M€25.58M
Oct 4, 2026Oct 5, 2026€0.02693€0.02760€0.02672€0.02685€3.21M€25.74M
Oct 3, 2026Oct 4, 2026€0.02656€0.02775€0.02621€0.02693€2.81M€25.49M
Oct 2, 2026Oct 3, 2026€0.02588€0.02696€0.02537€0.02656€1.36M€25.07M
Oct 1, 2026Oct 2, 2026€0.02577€0.02642€0.02543€0.02588€1.25M€24.61M
Sep 30, 2026Oct 1, 2026€0.02548€0.02649€0.02539€0.02577€1.19M€24.86M
Sep 29, 2026Sep 30, 2026€0.02564€0.02611€0.02484€0.02548€1.37M€24.62M

Pridobite celovit pregled zgodovine cene Cartesi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cartesi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cartesi ter zgodovinski promet CTSI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cartesi, od začetne cene Cartesi do najnovejših cenovnih podatkov CTSI. Naše orodje za zgodovino cene CTSI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije