Slika sredstva CARLO
CARLOCarlo
€0.00009776
4.21%
1D

Carlo (CARLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00009297€0.00009828€0.00009297€0.00009808€18.17€88,807
Sep 20, 2026Sep 21, 2026€0.00009325€0.00009352€0.00009057€0.00009297€49.52€85,459
Sep 19, 2026Sep 20, 2026€0.00009280€0.00009412€0.00009220€0.00009325€11.21€86,518
Sep 18, 2026Sep 19, 2026€0.00008733€0.00009301€0.00008713€0.00009280€125.55€83,156
Sep 17, 2026Sep 18, 2026€0.00008972€0.00008972€0.00008683€0.00008733€192.53€82,013
Sep 16, 2026Sep 17, 2026€0.00008972€0.00008972€0.00008972€0.00008972€1.20€83,163
Sep 15, 2026Sep 16, 2026€0.00008972€0.00008972€0.00008972€0.00008972€1.20€83,163
Sep 14, 2026Sep 15, 2026€0.00008796€0.00008973€0.00008796€0.00008972€1.19€82,750
Sep 13, 2026Sep 14, 2026€0.00008977€0.00009037€0.00008772€0.00008796€1.30€82,393
Sep 12, 2026Sep 13, 2026€0.00008952€0.00009044€0.00008915€0.00008969€22.46€83,077
Sep 11, 2026Sep 12, 2026€0.00008825€0.00009185€0.00008684€0.00008950€31.93€82,530
Sep 10, 2026Sep 11, 2026€0.00008830€0.00008961€0.00008742€0.00008825€0.7487€82,159
Sep 9, 2026Sep 10, 2026€0.00009365€0.00009365€0.00008824€0.00008842€3.88€85,768
Sep 8, 2026Sep 9, 2026€0.00009365€0.00009365€0.00009365€0.00009365€5.29€86,803
Sep 7, 2026Sep 8, 2026€0.00009487€0.00009499€0.00009290€0.00009365€6.54€86,988
Sep 6, 2026Sep 7, 2026€0.00009384€0.00009487€0.00009321€0.00009487€60.63€87,007
Sep 5, 2026Sep 6, 2026€0.00009384€0.00009384€0.00009384€0.00009384€30.97€86,986
Sep 4, 2026Sep 5, 2026€0.00009671€0.00009671€0.00009358€0.00009384€23.73€88,255
Sep 3, 2026Sep 4, 2026€0.00009131€0.00009674€0.00009131€0.00009671€0.2390€86,656
Sep 2, 2026Sep 3, 2026€0.00009446€0.00009449€0.00009125€0.00009125€17.09€86,631
Sep 1, 2026Sep 2, 2026€0.00009528€0.00009807€0.00009284€0.00009445€5.13€88,378
Aug 31, 2026Sep 1, 2026€0.00009731€0.00009731€0.00009378€0.00009528€59.87€88,643
Aug 30, 2026Aug 31, 2026€0.00009497€0.00009739€0.00009460€0.00009731€229.26€88,906
Aug 29, 2026Aug 30, 2026€0.00009605€0.00009655€0.00009488€0.00009497€117.67€88,916
Aug 28, 2026Aug 29, 2026€0.00009943€0.00009944€0.00009569€0.00009605€332.89€90,609
Aug 27, 2026Aug 28, 2026€0.00009404€0.0001005€0.00009404€0.00009943€55.93€90,402
Aug 26, 2026Aug 27, 2026€0.00009404€0.00009404€0.00009404€0.00009404€165.14€87,172
Aug 25, 2026Aug 26, 2026€0.00009592€0.00009880€0.00009389€0.00009404€1,399.34€88,816
Aug 24, 2026Aug 25, 2026€0.00008988€0.0001032€0.00008988€0.00009589€1,377.54€89,213
Aug 23, 2026Aug 24, 2026€0.00008887€0.00008994€0.00008643€0.00008988€173.11€82,007
Aug 22, 2026Aug 23, 2026€0.00009240€0.00009246€0.00008826€0.00008881€338.32€82,968

Pridobite celovit pregled zgodovine cene Carlo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carlo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carlo ter zgodovinski promet CARLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carlo, od začetne cene Carlo do najnovejših cenovnih podatkov CARLO. Naše orodje za zgodovino cene CARLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije