Slika sredstva CARLO
CARLOCarlo
€0.00009415
3.09%
1D

Carlo (CARLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00009318€0.00009344€0.00009049€0.00009289€49.48€85,390
Sep 19, 2026Sep 20, 2026€0.00009272€0.00009405€0.00009212€0.00009318€11.20€86,449
Sep 18, 2026Sep 19, 2026€0.00008726€0.00009294€0.00008706€0.00009272€125.45€83,090
Sep 17, 2026Sep 18, 2026€0.00008965€0.00008965€0.00008676€0.00008726€192.38€81,947
Sep 16, 2026Sep 17, 2026€0.00008965€0.00008965€0.00008965€0.00008965€1.20€83,096
Sep 15, 2026Sep 16, 2026€0.00008965€0.00008965€0.00008965€0.00008965€1.20€83,096
Sep 14, 2026Sep 15, 2026€0.00008789€0.00008966€0.00008789€0.00008965€1.19€82,683
Sep 13, 2026Sep 14, 2026€0.00008970€0.00009030€0.00008765€0.00008789€1.29€82,326
Sep 12, 2026Sep 13, 2026€0.00008945€0.00009036€0.00008908€0.00008962€22.44€83,010
Sep 11, 2026Sep 12, 2026€0.00008818€0.00009178€0.00008677€0.00008943€31.90€82,463
Sep 10, 2026Sep 11, 2026€0.00008823€0.00008954€0.00008734€0.00008818€0.7481€82,093
Sep 9, 2026Sep 10, 2026€0.00009357€0.00009357€0.00008817€0.00008835€3.87€85,699
Sep 8, 2026Sep 9, 2026€0.00009357€0.00009357€0.00009357€0.00009357€5.29€86,734
Sep 7, 2026Sep 8, 2026€0.00009479€0.00009492€0.00009283€0.00009357€6.54€86,918
Sep 6, 2026Sep 7, 2026€0.00009377€0.00009479€0.00009313€0.00009479€60.58€86,937
Sep 5, 2026Sep 6, 2026€0.00009377€0.00009377€0.00009377€0.00009377€30.95€86,916
Sep 4, 2026Sep 5, 2026€0.00009664€0.00009664€0.00009350€0.00009377€23.71€88,185
Sep 3, 2026Sep 4, 2026€0.00009124€0.00009666€0.00009124€0.00009664€0.2388€86,587
Sep 2, 2026Sep 3, 2026€0.00009439€0.00009441€0.00009118€0.00009118€17.07€86,562
Sep 1, 2026Sep 2, 2026€0.00009520€0.00009799€0.00009276€0.00009438€5.12€88,307
Aug 31, 2026Sep 1, 2026€0.00009724€0.00009724€0.00009371€0.00009520€59.83€88,572
Aug 30, 2026Aug 31, 2026€0.00009489€0.00009731€0.00009452€0.00009724€229.08€88,835
Aug 29, 2026Aug 30, 2026€0.00009597€0.00009647€0.00009481€0.00009489€117.58€88,845
Aug 28, 2026Aug 29, 2026€0.00009935€0.00009936€0.00009562€0.00009597€332.62€90,536
Aug 27, 2026Aug 28, 2026€0.00009397€0.0001004€0.00009397€0.00009935€55.88€90,329
Aug 26, 2026Aug 27, 2026€0.00009397€0.00009397€0.00009397€0.00009397€165.00€87,102
Aug 25, 2026Aug 26, 2026€0.00009584€0.00009872€0.00009381€0.00009397€1,398.21€88,744
Aug 24, 2026Aug 25, 2026€0.00008981€0.0001032€0.00008981€0.00009581€1,376.43€89,141
Aug 23, 2026Aug 24, 2026€0.00008880€0.00008987€0.00008636€0.00008981€172.97€81,941
Aug 22, 2026Aug 23, 2026€0.00009233€0.00009239€0.00008819€0.00008874€338.05€82,901
Aug 21, 2026Aug 22, 2026€0.00008266€0.00009246€0.00008266€0.00009233€169.24€79,059

Pridobite celovit pregled zgodovine cene Carlo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carlo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carlo ter zgodovinski promet CARLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carlo, od začetne cene Carlo do najnovejših cenovnih podatkov CARLO. Naše orodje za zgodovino cene CARLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije