Slika sredstva CARLO
CARLOCarlo
€0.00007762
-0.89%
1D

Carlo (CARLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.00007780€0.00007803€0.00007759€0.00007762€4.47€72,046
Oct 13, 2026Oct 14, 2026€0.00007762€0.00007849€0.00007745€0.00007780€35.20€72,192
Oct 12, 2026Oct 13, 2026€0.00007762€0.00007762€0.00007762€0.00007762€155.27€71,945
Oct 11, 2026Oct 12, 2026€0.00007762€0.00007762€0.00007762€0.00007762€155.27€71,945
Oct 10, 2026Oct 11, 2026€0.00007738€0.00007768€0.00007738€0.00007762€165.91€71,916
Oct 9, 2026Oct 10, 2026€0.00007786€0.00007886€0.00007726€0.00007742€97.99€72,234
Oct 8, 2026Oct 9, 2026€0.00008678€0.00008678€0.00007781€0.00007786€0.4615€79,612
Oct 7, 2026Oct 8, 2026€0.00008678€0.00008678€0.00008678€0.00008678€0.08513€80,443
Oct 6, 2026Oct 7, 2026€0.00008678€0.00008678€0.00008678€0.00008678€0.08513€80,443
Oct 5, 2026Oct 6, 2026€0.00008678€0.00008678€0.00008678€0.00008678€0.08513€80,443
Oct 4, 2026Oct 5, 2026€0.00008678€0.00008678€0.00008678€0.00008678€0.08513€80,443
Oct 3, 2026Oct 4, 2026€0.00008659€0.00008724€0.00008659€0.00008678€0.08524€80,547
Oct 2, 2026Oct 3, 2026€0.00008833€0.00008943€0.00008635€0.00008654€5.64€81,698
Oct 1, 2026Oct 2, 2026€0.00008922€0.00009044€0.00008782€0.00008833€1.64€82,422
Sep 30, 2026Oct 1, 2026€0.00008922€0.00008922€0.00008922€0.00008922€2.07€82,701
Sep 29, 2026Sep 30, 2026€0.00008916€0.00009083€0.00008821€0.00008922€2.08€82,889
Sep 28, 2026Sep 29, 2026€0.00008943€0.00008975€0.00008693€0.00008916€1.98€82,247
Sep 27, 2026Sep 28, 2026€0.00008887€0.00009013€0.00008869€0.00008943€164.03€82,627
Sep 26, 2026Sep 27, 2026€0.00008887€0.00008887€0.00008887€0.00008887€291.51€82,378
Sep 25, 2026Sep 26, 2026€0.00008907€0.00008931€0.00008877€0.00008887€291.66€82,421
Sep 24, 2026Sep 25, 2026€0.00009088€0.00009150€0.00008775€0.00008906€248.49€82,709
Sep 23, 2026Sep 24, 2026€0.00009413€0.00009547€0.00008944€0.00009088€247.76€85,352
Sep 22, 2026Sep 23, 2026€0.0001003€0.0001005€0.00009260€0.00009413€610.96€88,405
Sep 21, 2026Sep 22, 2026€0.00009498€0.0001004€0.00009498€0.0001002€18.56€90,732
Sep 20, 2026Sep 21, 2026€0.00009527€0.00009554€0.00009253€0.00009498€50.59€87,312
Sep 19, 2026Sep 20, 2026€0.00009481€0.00009616€0.00009419€0.00009527€11.45€88,393
Sep 18, 2026Sep 19, 2026€0.00008922€0.00009503€0.00008902€0.00009481€128.27€84,959
Sep 17, 2026Sep 18, 2026€0.00009166€0.00009166€0.00008871€0.00008922€209.12€83,817
Sep 16, 2026Sep 17, 2026€0.00009166€0.00009166€0.00009166€0.00009166€1.22€84,965
Sep 15, 2026Sep 16, 2026€0.00009166€0.00009166€0.00009166€0.00009166€1.22€84,965

Pridobite celovit pregled zgodovine cene Carlo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carlo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carlo ter zgodovinski promet CARLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carlo, od začetne cene Carlo do najnovejših cenovnih podatkov CARLO. Naše orodje za zgodovino cene CARLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije