Slika sredstva CARLO
CARLOCarlo
€0.00008754
-0.52%
1D

Carlo (CARLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.00008952€0.00009014€0.00008644€0.00008773€235.60€81,592
Sep 23, 2026Sep 24, 2026€0.00009273€0.00009405€0.00008811€0.00008952€244.07€84,078
Sep 22, 2026Sep 23, 2026€0.00009879€0.00009899€0.00009122€0.00009273€601.83€87,085
Sep 21, 2026Sep 22, 2026€0.00009357€0.00009891€0.00009357€0.00009871€18.28€89,378
Sep 20, 2026Sep 21, 2026€0.00009385€0.00009412€0.00009115€0.00009357€49.83€86,008
Sep 19, 2026Sep 20, 2026€0.00009339€0.00009473€0.00009279€0.00009385€11.28€87,074
Sep 18, 2026Sep 19, 2026€0.00008789€0.00009361€0.00008769€0.00009339€126.36€83,691
Sep 17, 2026Sep 18, 2026€0.00009029€0.00009029€0.00008738€0.00008789€193.77€82,540
Sep 16, 2026Sep 17, 2026€0.00009029€0.00009029€0.00009029€0.00009029€1.21€83,697
Sep 15, 2026Sep 16, 2026€0.00009029€0.00009029€0.00009029€0.00009029€1.21€83,697
Sep 14, 2026Sep 15, 2026€0.00008852€0.00009031€0.00008852€0.00009029€1.20€83,281
Sep 13, 2026Sep 14, 2026€0.00009034€0.00009095€0.00008828€0.00008852€1.30€82,922
Sep 12, 2026Sep 13, 2026€0.00009010€0.00009102€0.00008973€0.00009026€22.60€83,611
Sep 11, 2026Sep 12, 2026€0.00008882€0.00009244€0.00008739€0.00009008€32.13€83,060
Sep 10, 2026Sep 11, 2026€0.00008887€0.00009018€0.00008798€0.00008882€0.7535€82,687
Sep 9, 2026Sep 10, 2026€0.00009425€0.00009425€0.00008881€0.00008899€3.90€86,319
Sep 8, 2026Sep 9, 2026€0.00009425€0.00009425€0.00009425€0.00009425€5.33€87,361
Sep 7, 2026Sep 8, 2026€0.00009548€0.00009560€0.00009350€0.00009425€6.59€87,546
Sep 6, 2026Sep 7, 2026€0.00009445€0.00009548€0.00009381€0.00009548€61.02€87,566
Sep 5, 2026Sep 6, 2026€0.00009445€0.00009445€0.00009445€0.00009445€31.17€87,544
Sep 4, 2026Sep 5, 2026€0.00009733€0.00009733€0.00009418€0.00009445€23.88€88,822
Sep 3, 2026Sep 4, 2026€0.00009190€0.00009736€0.00009190€0.00009733€0.2405€87,213
Sep 2, 2026Sep 3, 2026€0.00009507€0.00009509€0.00009184€0.00009184€17.19€87,188
Sep 1, 2026Sep 2, 2026€0.00009589€0.00009870€0.00009343€0.00009506€5.16€88,945
Aug 31, 2026Sep 1, 2026€0.00009794€0.00009794€0.00009438€0.00009589€60.26€89,213
Aug 30, 2026Aug 31, 2026€0.00009558€0.00009802€0.00009521€0.00009794€230.74€89,477
Aug 29, 2026Aug 30, 2026€0.00009666€0.00009717€0.00009549€0.00009558€118.43€89,487
Aug 28, 2026Aug 29, 2026€0.0001001€0.0001001€0.00009631€0.00009666€335.03€91,191
Aug 27, 2026Aug 28, 2026€0.00009465€0.0001011€0.00009465€0.0001001€56.29€90,982
Aug 26, 2026Aug 27, 2026€0.00009465€0.00009465€0.00009465€0.00009465€166.20€87,732
Aug 25, 2026Aug 26, 2026€0.00009654€0.00009943€0.00009449€0.00009465€1,408.33€89,386

Pridobite celovit pregled zgodovine cene Carlo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carlo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carlo ter zgodovinski promet CARLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carlo, od začetne cene Carlo do najnovejših cenovnih podatkov CARLO. Naše orodje za zgodovino cene CARLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije