Slika sredstva CARLO
CARLOCarlo
€0.00009180
-5.09%
1D

Carlo (CARLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00009850€0.00009870€0.00009095€0.00009245€600.05€86,827
Sep 21, 2026Sep 22, 2026€0.00009329€0.00009862€0.00009329€0.00009842€18.23€89,113
Sep 20, 2026Sep 21, 2026€0.00009357€0.00009384€0.00009088€0.00009329€49.69€85,753
Sep 19, 2026Sep 20, 2026€0.00009312€0.00009445€0.00009251€0.00009357€11.25€86,816
Sep 18, 2026Sep 19, 2026€0.00008763€0.00009333€0.00008743€0.00009312€125.98€83,443
Sep 17, 2026Sep 18, 2026€0.00009003€0.00009003€0.00008712€0.00008763€193.19€82,295
Sep 16, 2026Sep 17, 2026€0.00009003€0.00009003€0.00009003€0.00009003€1.20€83,449
Sep 15, 2026Sep 16, 2026€0.00009003€0.00009003€0.00009003€0.00009003€1.20€83,449
Sep 14, 2026Sep 15, 2026€0.00008826€0.00009004€0.00008826€0.00009003€1.20€83,034
Sep 13, 2026Sep 14, 2026€0.00009008€0.00009068€0.00008802€0.00008826€1.30€82,676
Sep 12, 2026Sep 13, 2026€0.00008983€0.00009075€0.00008946€0.00009000€22.53€83,363
Sep 11, 2026Sep 12, 2026€0.00008856€0.00009217€0.00008713€0.00008981€32.04€82,814
Sep 10, 2026Sep 11, 2026€0.00008860€0.00008992€0.00008772€0.00008856€0.7512€82,442
Sep 9, 2026Sep 10, 2026€0.00009397€0.00009397€0.00008854€0.00008873€3.89€86,063
Sep 8, 2026Sep 9, 2026€0.00009397€0.00009397€0.00009397€0.00009397€5.31€87,102
Sep 7, 2026Sep 8, 2026€0.00009520€0.00009532€0.00009322€0.00009397€6.57€87,287
Sep 6, 2026Sep 7, 2026€0.00009417€0.00009520€0.00009353€0.00009520€60.84€87,307
Sep 5, 2026Sep 6, 2026€0.00009417€0.00009417€0.00009417€0.00009417€31.08€87,285
Sep 4, 2026Sep 5, 2026€0.00009705€0.00009705€0.00009390€0.00009417€23.81€88,559
Sep 3, 2026Sep 4, 2026€0.00009163€0.00009707€0.00009163€0.00009705€0.2398€86,954
Sep 2, 2026Sep 3, 2026€0.00009479€0.00009481€0.00009157€0.00009157€17.14€86,929
Sep 1, 2026Sep 2, 2026€0.00009561€0.00009841€0.00009315€0.00009478€5.15€88,682
Aug 31, 2026Sep 1, 2026€0.00009765€0.00009765€0.00009411€0.00009561€60.08€88,948
Aug 30, 2026Aug 31, 2026€0.00009529€0.00009772€0.00009493€0.00009765€230.05€89,212
Aug 29, 2026Aug 30, 2026€0.00009638€0.00009688€0.00009521€0.00009529€118.08€89,222
Aug 28, 2026Aug 29, 2026€0.00009977€0.00009978€0.00009602€0.00009638€334.04€90,921
Aug 27, 2026Aug 28, 2026€0.00009437€0.0001008€0.00009437€0.00009977€56.12€90,713
Aug 26, 2026Aug 27, 2026€0.00009437€0.00009437€0.00009437€0.00009437€165.70€87,472
Aug 25, 2026Aug 26, 2026€0.00009625€0.00009914€0.00009421€0.00009437€1,404.15€89,121
Aug 24, 2026Aug 25, 2026€0.00009019€0.0001036€0.00009019€0.00009622€1,382.28€89,520
Aug 23, 2026Aug 24, 2026€0.00008918€0.00009025€0.00008672€0.00009019€173.71€82,289

Pridobite celovit pregled zgodovine cene Carlo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carlo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carlo ter zgodovinski promet CARLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carlo, od začetne cene Carlo do najnovejših cenovnih podatkov CARLO. Naše orodje za zgodovino cene CARLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije