Slika sredstva CARLO
CARLOCarlo
€0.00006029
-3.48%
1D

Carlo (CARLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.00006320€0.00006352€0.00006169€0.00006201€7.93€58,094
Nov 11, 2026Nov 12, 2026€0.00006776€0.00006776€0.00006296€0.00006314€4.87€59,410
Nov 10, 2026Nov 11, 2026€0.00006776€0.00006776€0.00006776€0.00006776€0.1077€62,809
Nov 9, 2026Nov 10, 2026€0.00006776€0.00006776€0.00006776€0.00006776€0.1077€62,809
Nov 8, 2026Nov 9, 2026€0.00007051€0.00007051€0.00006759€0.00006776€0.04124€64,876
Nov 7, 2026Nov 8, 2026€0.00007051€0.00007051€0.00007051€0.00007051€0.01420€65,357
Nov 6, 2026Nov 7, 2026€0.00006943€0.00007097€0.00006939€0.00007051€0.2666€65,285
Nov 5, 2026Nov 6, 2026€0.00007494€0.00007509€0.00006930€0.00006943€54.65€67,882
Nov 4, 2026Nov 5, 2026€0.00007173€0.00007509€0.00007018€0.00007494€90.65€67,245
Nov 3, 2026Nov 4, 2026€0.00007095€0.00007175€0.00007095€0.00007173€5.32€65,962
Nov 2, 2026Nov 3, 2026€0.00007095€0.00007095€0.00007095€0.00007095€2.91€65,764
Nov 1, 2026Nov 2, 2026€0.00007064€0.00007095€0.00007064€0.00007095€2.91€65,752
Oct 31, 2026Nov 1, 2026€0.00007457€0.00007457€0.00007000€0.00007064€64.43€65,466
Oct 30, 2026Oct 31, 2026€0.00007457€0.00007457€0.00007457€0.00007457€52.19€69,117
Oct 29, 2026Oct 30, 2026€0.00007457€0.00007457€0.00007457€0.00007457€52.19€69,117
Oct 28, 2026Oct 29, 2026€0.00007451€0.00007468€0.00007443€0.00007457€52.98€69,115
Oct 27, 2026Oct 28, 2026€0.00007379€0.00007449€0.00007294€0.00007447€69.23€68,338
Oct 26, 2026Oct 27, 2026€0.00007503€0.00007518€0.00007224€0.00007379€116.70€68,729
Oct 25, 2026Oct 26, 2026€0.00007882€0.00007882€0.00007471€0.00007505€185.37€70,446
Oct 24, 2026Oct 25, 2026€0.00007882€0.00007882€0.00007882€0.00007882€1.13€73,059
Oct 23, 2026Oct 24, 2026€0.00007882€0.00007882€0.00007882€0.00007882€1.13€73,059
Oct 22, 2026Oct 23, 2026€0.00007882€0.00007882€0.00007882€0.00007882€1.13€73,059
Oct 21, 2026Oct 22, 2026€0.00007882€0.00007882€0.00007882€0.00007882€1.13€73,059
Oct 20, 2026Oct 21, 2026€0.00007882€0.00007882€0.00007882€0.00007882€1.13€73,059
Oct 19, 2026Oct 20, 2026€0.00007882€0.00007882€0.00007882€0.00007882€1.13€73,059
Oct 18, 2026Oct 19, 2026€0.00007882€0.00007882€0.00007882€0.00007882€1.13€73,059
Oct 17, 2026Oct 18, 2026€0.00007882€0.00007882€0.00007882€0.00007882€1.13€73,059
Oct 16, 2026Oct 17, 2026€0.00007882€0.00007882€0.00007882€0.00007882€1.13€73,059
Oct 15, 2026Oct 16, 2026€0.00007882€0.00007882€0.00007882€0.00007882€1.13€73,059
Oct 14, 2026Oct 15, 2026€0.00007899€0.00007923€0.00007878€0.00007882€4.54€73,154
Oct 13, 2026Oct 14, 2026€0.00007881€0.00007970€0.00007864€0.00007899€35.74€73,302

Pridobite celovit pregled zgodovine cene Carlo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carlo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carlo ter zgodovinski promet CARLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carlo, od začetne cene Carlo do najnovejših cenovnih podatkov CARLO. Naše orodje za zgodovino cene CARLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije