Slika sredstva CARLO
CARLOCarlo
€0.00008914
0.09%
1D

Carlo (CARLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00008739€0.00008916€0.00008739€0.00008914€1.18€82,218
Sep 13, 2026Sep 14, 2026€0.00008919€0.00008979€0.00008716€0.00008739€1.29€81,863
Sep 12, 2026Sep 13, 2026€0.00008895€0.00008985€0.00008858€0.00008911€22.31€82,543
Sep 11, 2026Sep 12, 2026€0.00008769€0.00009126€0.00008628€0.00008893€31.72€82,000
Sep 10, 2026Sep 11, 2026€0.00008773€0.00008903€0.00008685€0.00008769€0.7438€81,632
Sep 9, 2026Sep 10, 2026€0.00009304€0.00009304€0.00008767€0.00008786€3.85€85,217
Sep 8, 2026Sep 9, 2026€0.00009304€0.00009304€0.00009304€0.00009304€5.26€86,246
Sep 7, 2026Sep 8, 2026€0.00009426€0.00009438€0.00009231€0.00009304€6.50€86,429
Sep 6, 2026Sep 7, 2026€0.00009324€0.00009426€0.00009261€0.00009426€60.24€86,448
Sep 5, 2026Sep 6, 2026€0.00009324€0.00009324€0.00009324€0.00009324€30.77€86,427
Sep 4, 2026Sep 5, 2026€0.00009609€0.00009609€0.00009298€0.00009324€23.57€87,689
Sep 3, 2026Sep 4, 2026€0.00009073€0.00009612€0.00009073€0.00009609€0.2374€86,100
Sep 2, 2026Sep 3, 2026€0.00009386€0.00009388€0.00009067€0.00009067€16.98€86,075
Sep 1, 2026Sep 2, 2026€0.00009467€0.00009744€0.00009224€0.00009385€5.09€87,810
Aug 31, 2026Sep 1, 2026€0.00009669€0.00009669€0.00009318€0.00009467€59.49€88,074
Aug 30, 2026Aug 31, 2026€0.00009436€0.00009676€0.00009399€0.00009669€227.79€88,335
Aug 29, 2026Aug 30, 2026€0.00009543€0.00009593€0.00009427€0.00009436€116.92€88,345
Aug 28, 2026Aug 29, 2026€0.00009879€0.00009880€0.00009508€0.00009543€330.75€90,027
Aug 27, 2026Aug 28, 2026€0.00009344€0.00009982€0.00009344€0.00009879€55.57€89,821
Aug 26, 2026Aug 27, 2026€0.00009344€0.00009344€0.00009344€0.00009344€164.08€86,612
Aug 25, 2026Aug 26, 2026€0.00009531€0.00009816€0.00009328€0.00009344€1,390.35€88,245
Aug 24, 2026Aug 25, 2026€0.00008930€0.0001026€0.00008930€0.00009528€1,368.69€88,640
Aug 23, 2026Aug 24, 2026€0.00008830€0.00008936€0.00008587€0.00008930€172.00€81,480
Aug 22, 2026Aug 23, 2026€0.00009181€0.00009187€0.00008769€0.00008824€336.15€82,435
Aug 21, 2026Aug 22, 2026€0.00008220€0.00009194€0.00008220€0.00009181€168.29€78,614
Aug 20, 2026Aug 21, 2026€0.00008045€0.00008232€0.00007969€0.00008221€266.55€75,111
Aug 19, 2026Aug 20, 2026€0.00006869€0.00008052€0.00006814€0.00008045€125.22€66,044
Aug 18, 2026Aug 19, 2026€0.00006915€0.00007830€0.00006821€0.00006869€446.05€63,856
Aug 17, 2026Aug 18, 2026€0.00007138€0.00007261€0.00006910€0.00006914€211.45€68,857
Aug 16, 2026Aug 17, 2026€0.00007307€0.00007307€0.00007127€0.00007142€336.86€71,981
Aug 15, 2026Aug 16, 2026€0.00007316€0.00007319€0.00007309€0.00007315€231.21€73,154

Pridobite celovit pregled zgodovine cene Carlo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carlo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carlo ter zgodovinski promet CARLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carlo, od začetne cene Carlo do najnovejših cenovnih podatkov CARLO. Naše orodje za zgodovino cene CARLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije