Slika sredstva CARLO
CARLOCarlo
€0.00008917
0.03%
1D

Carlo (CARLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00008917€0.00008917€0.00008917€0.00008917€1.19€82,657
Sep 14, 2026Sep 15, 2026€0.00008742€0.00008919€0.00008742€0.00008917€1.18€82,247
Sep 13, 2026Sep 14, 2026€0.00008922€0.00008982€0.00008719€0.00008742€1.29€81,892
Sep 12, 2026Sep 13, 2026€0.00008898€0.00008989€0.00008861€0.00008914€22.32€82,572
Sep 11, 2026Sep 12, 2026€0.00008772€0.00009129€0.00008631€0.00008896€31.73€82,028
Sep 10, 2026Sep 11, 2026€0.00008776€0.00008906€0.00008688€0.00008772€0.7441€81,660
Sep 9, 2026Sep 10, 2026€0.00009308€0.00009308€0.00008770€0.00008789€3.85€85,247
Sep 8, 2026Sep 9, 2026€0.00009308€0.00009308€0.00009308€0.00009308€5.26€86,276
Sep 7, 2026Sep 8, 2026€0.00009429€0.00009442€0.00009234€0.00009308€6.50€86,459
Sep 6, 2026Sep 7, 2026€0.00009327€0.00009429€0.00009264€0.00009429€60.26€86,478
Sep 5, 2026Sep 6, 2026€0.00009327€0.00009327€0.00009327€0.00009327€30.78€86,457
Sep 4, 2026Sep 5, 2026€0.00009613€0.00009613€0.00009301€0.00009327€23.58€87,719
Sep 3, 2026Sep 4, 2026€0.00009076€0.00009615€0.00009076€0.00009613€0.2375€86,130
Sep 2, 2026Sep 3, 2026€0.00009389€0.00009391€0.00009070€0.00009070€16.98€86,105
Sep 1, 2026Sep 2, 2026€0.00009470€0.00009747€0.00009227€0.00009388€5.10€87,840
Aug 31, 2026Sep 1, 2026€0.00009672€0.00009672€0.00009321€0.00009470€59.51€88,105
Aug 30, 2026Aug 31, 2026€0.00009439€0.00009680€0.00009402€0.00009672€227.87€88,366
Aug 29, 2026Aug 30, 2026€0.00009546€0.00009596€0.00009431€0.00009439€116.96€88,375
Aug 28, 2026Aug 29, 2026€0.00009882€0.00009884€0.00009511€0.00009546€330.87€90,058
Aug 27, 2026Aug 28, 2026€0.00009347€0.00009986€0.00009347€0.00009882€55.59€89,852
Aug 26, 2026Aug 27, 2026€0.00009347€0.00009347€0.00009347€0.00009347€164.13€86,642
Aug 25, 2026Aug 26, 2026€0.00009534€0.00009820€0.00009332€0.00009347€1,390.83€88,276
Aug 24, 2026Aug 25, 2026€0.00008933€0.0001026€0.00008933€0.00009531€1,369.16€88,671
Aug 23, 2026Aug 24, 2026€0.00008833€0.00008939€0.00008590€0.00008933€172.06€81,509
Aug 22, 2026Aug 23, 2026€0.00009184€0.00009190€0.00008772€0.00008827€336.26€82,464
Aug 21, 2026Aug 22, 2026€0.00008223€0.00009197€0.00008223€0.00009184€168.35€78,641
Aug 20, 2026Aug 21, 2026€0.00008047€0.00008235€0.00007972€0.00008223€266.64€75,137
Aug 19, 2026Aug 20, 2026€0.00006872€0.00008055€0.00006816€0.00008047€125.26€66,067
Aug 18, 2026Aug 19, 2026€0.00006918€0.00007832€0.00006823€0.00006872€446.20€63,879
Aug 17, 2026Aug 18, 2026€0.00007141€0.00007263€0.00006912€0.00006916€211.52€68,880
Aug 16, 2026Aug 17, 2026€0.00007310€0.00007310€0.00007129€0.00007144€336.97€72,006

Pridobite celovit pregled zgodovine cene Carlo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carlo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carlo ter zgodovinski promet CARLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carlo, od začetne cene Carlo do najnovejših cenovnih podatkov CARLO. Naše orodje za zgodovino cene CARLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije