Slika sredstva CARLO
CARLOCarlo
€0.00005969
-5.21%
1D

Carlo (CARLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.00006311€0.00006342€0.00006160€0.00006192€7.92€58,011
Nov 11, 2026Nov 12, 2026€0.00006766€0.00006766€0.00006287€0.00006305€4.86€59,325
Nov 10, 2026Nov 11, 2026€0.00006766€0.00006766€0.00006766€0.00006766€0.1076€62,718
Nov 9, 2026Nov 10, 2026€0.00006766€0.00006766€0.00006766€0.00006766€0.1076€62,718
Nov 8, 2026Nov 9, 2026€0.00007041€0.00007041€0.00006750€0.00006766€0.04119€64,782
Nov 7, 2026Nov 8, 2026€0.00007041€0.00007041€0.00007041€0.00007041€0.01418€65,263
Nov 6, 2026Nov 7, 2026€0.00006933€0.00007087€0.00006929€0.00007041€0.2662€65,192
Nov 5, 2026Nov 6, 2026€0.00007483€0.00007498€0.00006920€0.00006933€54.57€67,785
Nov 4, 2026Nov 5, 2026€0.00007162€0.00007498€0.00007008€0.00007483€90.52€67,149
Nov 3, 2026Nov 4, 2026€0.00007085€0.00007164€0.00007085€0.00007162€5.31€65,867
Nov 2, 2026Nov 3, 2026€0.00007085€0.00007085€0.00007085€0.00007085€2.91€65,669
Nov 1, 2026Nov 2, 2026€0.00007054€0.00007085€0.00007054€0.00007085€2.91€65,657
Oct 31, 2026Nov 1, 2026€0.00007446€0.00007446€0.00006990€0.00007054€64.34€65,372
Oct 30, 2026Oct 31, 2026€0.00007446€0.00007446€0.00007446€0.00007446€52.12€69,017
Oct 29, 2026Oct 30, 2026€0.00007446€0.00007446€0.00007446€0.00007446€52.12€69,017
Oct 28, 2026Oct 29, 2026€0.00007440€0.00007458€0.00007432€0.00007446€52.90€69,015
Oct 27, 2026Oct 28, 2026€0.00007368€0.00007438€0.00007284€0.00007436€69.13€68,239
Oct 26, 2026Oct 27, 2026€0.00007493€0.00007507€0.00007214€0.00007368€116.54€68,630
Oct 25, 2026Oct 26, 2026€0.00007870€0.00007870€0.00007460€0.00007494€185.10€70,345
Oct 24, 2026Oct 25, 2026€0.00007870€0.00007870€0.00007870€0.00007870€1.13€72,954
Oct 23, 2026Oct 24, 2026€0.00007870€0.00007870€0.00007870€0.00007870€1.13€72,954
Oct 22, 2026Oct 23, 2026€0.00007870€0.00007870€0.00007870€0.00007870€1.13€72,954
Oct 21, 2026Oct 22, 2026€0.00007870€0.00007870€0.00007870€0.00007870€1.13€72,954
Oct 20, 2026Oct 21, 2026€0.00007870€0.00007870€0.00007870€0.00007870€1.13€72,954
Oct 19, 2026Oct 20, 2026€0.00007870€0.00007870€0.00007870€0.00007870€1.13€72,954
Oct 18, 2026Oct 19, 2026€0.00007870€0.00007870€0.00007870€0.00007870€1.13€72,954
Oct 17, 2026Oct 18, 2026€0.00007870€0.00007870€0.00007870€0.00007870€1.13€72,954
Oct 16, 2026Oct 17, 2026€0.00007870€0.00007870€0.00007870€0.00007870€1.13€72,954
Oct 15, 2026Oct 16, 2026€0.00007870€0.00007870€0.00007870€0.00007870€1.13€72,954
Oct 14, 2026Oct 15, 2026€0.00007888€0.00007912€0.00007867€0.00007870€4.53€73,048
Oct 13, 2026Oct 14, 2026€0.00007870€0.00007958€0.00007853€0.00007888€35.69€73,196

Pridobite celovit pregled zgodovine cene Carlo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carlo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carlo ter zgodovinski promet CARLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carlo, od začetne cene Carlo do najnovejših cenovnih podatkov CARLO. Naše orodje za zgodovino cene CARLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije