Slika sredstva CARLO
CARLOCarlo
€0.00009095
-5.31%
1D

Carlo (CARLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00009301€0.00009833€0.00009301€0.00009812€18.18€88,848
Sep 20, 2026Sep 21, 2026€0.00009329€0.00009356€0.00009061€0.00009301€49.54€85,498
Sep 19, 2026Sep 20, 2026€0.00009284€0.00009417€0.00009224€0.00009329€11.22€86,558
Sep 18, 2026Sep 19, 2026€0.00008737€0.00009306€0.00008717€0.00009284€125.61€83,195
Sep 17, 2026Sep 18, 2026€0.00008976€0.00008976€0.00008687€0.00008737€192.62€82,050
Sep 16, 2026Sep 17, 2026€0.00008976€0.00008976€0.00008976€0.00008976€1.20€83,201
Sep 15, 2026Sep 16, 2026€0.00008976€0.00008976€0.00008976€0.00008976€1.20€83,201
Sep 14, 2026Sep 15, 2026€0.00008800€0.00008977€0.00008800€0.00008976€1.19€82,788
Sep 13, 2026Sep 14, 2026€0.00008981€0.00009041€0.00008776€0.00008800€1.30€82,430
Sep 12, 2026Sep 13, 2026€0.00008957€0.00009048€0.00008920€0.00008973€22.47€83,115
Sep 11, 2026Sep 12, 2026€0.00008829€0.00009190€0.00008688€0.00008954€31.94€82,568
Sep 10, 2026Sep 11, 2026€0.00008834€0.00008965€0.00008746€0.00008829€0.7490€82,197
Sep 9, 2026Sep 10, 2026€0.00009369€0.00009369€0.00008828€0.00008847€3.88€85,807
Sep 8, 2026Sep 9, 2026€0.00009369€0.00009369€0.00009369€0.00009369€5.30€86,843
Sep 7, 2026Sep 8, 2026€0.00009491€0.00009504€0.00009295€0.00009369€6.55€87,027
Sep 6, 2026Sep 7, 2026€0.00009389€0.00009491€0.00009325€0.00009491€60.66€87,047
Sep 5, 2026Sep 6, 2026€0.00009389€0.00009389€0.00009389€0.00009389€30.99€87,026
Sep 4, 2026Sep 5, 2026€0.00009676€0.00009676€0.00009362€0.00009389€23.74€88,296
Sep 3, 2026Sep 4, 2026€0.00009135€0.00009678€0.00009135€0.00009676€0.2391€86,696
Sep 2, 2026Sep 3, 2026€0.00009451€0.00009453€0.00009130€0.00009130€17.09€86,671
Sep 1, 2026Sep 2, 2026€0.00009532€0.00009811€0.00009288€0.00009450€5.13€88,418
Aug 31, 2026Sep 1, 2026€0.00009736€0.00009736€0.00009383€0.00009532€59.90€88,684
Aug 30, 2026Aug 31, 2026€0.00009501€0.00009743€0.00009464€0.00009736€229.37€88,947
Aug 29, 2026Aug 30, 2026€0.00009609€0.00009660€0.00009493€0.00009501€117.73€88,957
Aug 28, 2026Aug 29, 2026€0.00009947€0.00009949€0.00009574€0.00009609€333.04€90,651
Aug 27, 2026Aug 28, 2026€0.00009409€0.0001005€0.00009409€0.00009947€55.96€90,443
Aug 26, 2026Aug 27, 2026€0.00009409€0.00009409€0.00009409€0.00009409€165.21€87,212
Aug 25, 2026Aug 26, 2026€0.00009597€0.00009884€0.00009393€0.00009409€1,399.98€88,857
Aug 24, 2026Aug 25, 2026€0.00008992€0.0001033€0.00008992€0.00009594€1,378.17€89,254
Aug 23, 2026Aug 24, 2026€0.00008891€0.00008998€0.00008647€0.00008992€173.19€82,045
Aug 22, 2026Aug 23, 2026€0.00009244€0.00009251€0.00008830€0.00008885€338.47€83,006

Pridobite celovit pregled zgodovine cene Carlo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carlo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carlo ter zgodovinski promet CARLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carlo, od začetne cene Carlo do najnovejših cenovnih podatkov CARLO. Naše orodje za zgodovino cene CARLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije