Slika sredstva CARLO
CARLOCarlo
€0.00008911
0.13%
1D

Carlo (CARLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00008736€0.00008912€0.00008736€0.00008911€1.18€82,190
Sep 13, 2026Sep 14, 2026€0.00008916€0.00008976€0.00008713€0.00008736€1.29€81,835
Sep 12, 2026Sep 13, 2026€0.00008892€0.00008982€0.00008855€0.00008908€22.30€82,515
Sep 11, 2026Sep 12, 2026€0.00008766€0.00009123€0.00008625€0.00008890€31.71€81,971
Sep 10, 2026Sep 11, 2026€0.00008770€0.00008900€0.00008682€0.00008766€0.7436€81,603
Sep 9, 2026Sep 10, 2026€0.00009301€0.00009301€0.00008764€0.00008783€3.85€85,188
Sep 8, 2026Sep 9, 2026€0.00009301€0.00009301€0.00009301€0.00009301€5.26€86,216
Sep 7, 2026Sep 8, 2026€0.00009423€0.00009435€0.00009227€0.00009301€6.50€86,399
Sep 6, 2026Sep 7, 2026€0.00009321€0.00009423€0.00009258€0.00009423€60.22€86,418
Sep 5, 2026Sep 6, 2026€0.00009321€0.00009321€0.00009321€0.00009321€30.76€86,397
Sep 4, 2026Sep 5, 2026€0.00009606€0.00009606€0.00009295€0.00009321€23.57€87,658
Sep 3, 2026Sep 4, 2026€0.00009069€0.00009609€0.00009069€0.00009606€0.2374€86,070
Sep 2, 2026Sep 3, 2026€0.00009382€0.00009385€0.00009064€0.00009064€16.97€86,045
Sep 1, 2026Sep 2, 2026€0.00009463€0.00009741€0.00009221€0.00009381€5.09€87,780
Aug 31, 2026Sep 1, 2026€0.00009666€0.00009666€0.00009315€0.00009463€59.47€88,044
Aug 30, 2026Aug 31, 2026€0.00009432€0.00009673€0.00009396€0.00009666€227.71€88,304
Aug 29, 2026Aug 30, 2026€0.00009540€0.00009590€0.00009424€0.00009432€116.88€88,314
Aug 28, 2026Aug 29, 2026€0.00009875€0.00009877€0.00009505€0.00009540€330.64€89,996
Aug 27, 2026Aug 28, 2026€0.00009341€0.00009979€0.00009341€0.00009875€55.55€89,790
Aug 26, 2026Aug 27, 2026€0.00009341€0.00009341€0.00009341€0.00009341€164.02€86,582
Aug 25, 2026Aug 26, 2026€0.00009527€0.00009813€0.00009325€0.00009341€1,389.87€88,215
Aug 24, 2026Aug 25, 2026€0.00008927€0.0001025€0.00008927€0.00009524€1,368.21€88,609
Aug 23, 2026Aug 24, 2026€0.00008827€0.00008933€0.00008584€0.00008927€171.94€81,452
Aug 22, 2026Aug 23, 2026€0.00009177€0.00009184€0.00008766€0.00008821€336.03€82,406
Aug 21, 2026Aug 22, 2026€0.00008217€0.00009191€0.00008217€0.00009177€168.23€78,587
Aug 20, 2026Aug 21, 2026€0.00008042€0.00008229€0.00007966€0.00008218€266.46€75,085
Aug 19, 2026Aug 20, 2026€0.00006867€0.00008049€0.00006812€0.00008042€125.17€66,021
Aug 18, 2026Aug 19, 2026€0.00006913€0.00007827€0.00006819€0.00006867€445.89€63,834
Aug 17, 2026Aug 18, 2026€0.00007136€0.00007258€0.00006907€0.00006911€211.37€68,833
Aug 16, 2026Aug 17, 2026€0.00007305€0.00007305€0.00007124€0.00007140€336.74€71,956
Aug 15, 2026Aug 16, 2026€0.00007313€0.00007317€0.00007306€0.00007312€231.13€73,128

Pridobite celovit pregled zgodovine cene Carlo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carlo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carlo ter zgodovinski promet CARLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carlo, od začetne cene Carlo do najnovejših cenovnih podatkov CARLO. Naše orodje za zgodovino cene CARLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije