Slika sredstva CARLO
CARLOCarlo
€0.00005983
-5.05%
1D

Carlo (CARLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.00006317€0.00006348€0.00006165€0.00006198€7.93€58,062
Nov 11, 2026Nov 12, 2026€0.00006772€0.00006772€0.00006293€0.00006311€4.87€59,377
Nov 10, 2026Nov 11, 2026€0.00006772€0.00006772€0.00006772€0.00006772€0.1077€62,774
Nov 9, 2026Nov 10, 2026€0.00006772€0.00006772€0.00006772€0.00006772€0.1077€62,774
Nov 8, 2026Nov 9, 2026€0.00007047€0.00007047€0.00006756€0.00006772€0.04122€64,840
Nov 7, 2026Nov 8, 2026€0.00007047€0.00007047€0.00007047€0.00007047€0.01419€65,321
Nov 6, 2026Nov 7, 2026€0.00006939€0.00007093€0.00006935€0.00007047€0.2665€65,249
Nov 5, 2026Nov 6, 2026€0.00007490€0.00007505€0.00006926€0.00006939€54.62€67,845
Nov 4, 2026Nov 5, 2026€0.00007169€0.00007504€0.00007014€0.00007490€90.60€67,208
Nov 3, 2026Nov 4, 2026€0.00007091€0.00007171€0.00007091€0.00007169€5.31€65,926
Nov 2, 2026Nov 3, 2026€0.00007091€0.00007091€0.00007091€0.00007091€2.91€65,727
Nov 1, 2026Nov 2, 2026€0.00007060€0.00007092€0.00007060€0.00007091€2.91€65,715
Oct 31, 2026Nov 1, 2026€0.00007452€0.00007452€0.00006996€0.00007060€64.39€65,430
Oct 30, 2026Oct 31, 2026€0.00007452€0.00007452€0.00007452€0.00007452€52.17€69,078
Oct 29, 2026Oct 30, 2026€0.00007452€0.00007452€0.00007452€0.00007452€52.17€69,078
Oct 28, 2026Oct 29, 2026€0.00007447€0.00007464€0.00007438€0.00007452€52.95€69,076
Oct 27, 2026Oct 28, 2026€0.00007375€0.00007445€0.00007290€0.00007443€69.19€68,300
Oct 26, 2026Oct 27, 2026€0.00007499€0.00007514€0.00007220€0.00007375€116.64€68,691
Oct 25, 2026Oct 26, 2026€0.00007877€0.00007877€0.00007466€0.00007501€185.27€70,407
Oct 24, 2026Oct 25, 2026€0.00007877€0.00007877€0.00007877€0.00007877€1.13€73,018
Oct 23, 2026Oct 24, 2026€0.00007877€0.00007877€0.00007877€0.00007877€1.13€73,018
Oct 22, 2026Oct 23, 2026€0.00007877€0.00007877€0.00007877€0.00007877€1.13€73,018
Oct 21, 2026Oct 22, 2026€0.00007877€0.00007877€0.00007877€0.00007877€1.13€73,018
Oct 20, 2026Oct 21, 2026€0.00007877€0.00007877€0.00007877€0.00007877€1.13€73,018
Oct 19, 2026Oct 20, 2026€0.00007877€0.00007877€0.00007877€0.00007877€1.13€73,018
Oct 18, 2026Oct 19, 2026€0.00007877€0.00007877€0.00007877€0.00007877€1.13€73,018
Oct 17, 2026Oct 18, 2026€0.00007877€0.00007877€0.00007877€0.00007877€1.13€73,018
Oct 16, 2026Oct 17, 2026€0.00007877€0.00007877€0.00007877€0.00007877€1.13€73,018
Oct 15, 2026Oct 16, 2026€0.00007877€0.00007877€0.00007877€0.00007877€1.13€73,018
Oct 14, 2026Oct 15, 2026€0.00007895€0.00007919€0.00007874€0.00007877€4.53€73,113
Oct 13, 2026Oct 14, 2026€0.00007877€0.00007965€0.00007860€0.00007895€35.72€73,261

Pridobite celovit pregled zgodovine cene Carlo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carlo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carlo ter zgodovinski promet CARLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carlo, od začetne cene Carlo do najnovejših cenovnih podatkov CARLO. Naše orodje za zgodovino cene CARLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije