Slika sredstva CARLO
CARLOCarlo
€0.00009605
5.46%
1D

Carlo (CARLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00009314€0.00009341€0.00009046€0.00009286€49.46€85,361
Sep 19, 2026Sep 20, 2026€0.00009269€0.00009401€0.00009209€0.00009314€11.20€86,419
Sep 18, 2026Sep 19, 2026€0.00008723€0.00009291€0.00008703€0.00009269€125.41€83,061
Sep 17, 2026Sep 18, 2026€0.00008962€0.00008962€0.00008673€0.00008723€192.31€81,919
Sep 16, 2026Sep 17, 2026€0.00008962€0.00008962€0.00008962€0.00008962€1.20€83,067
Sep 15, 2026Sep 16, 2026€0.00008962€0.00008962€0.00008962€0.00008962€1.20€83,067
Sep 14, 2026Sep 15, 2026€0.00008786€0.00008963€0.00008786€0.00008962€1.19€82,655
Sep 13, 2026Sep 14, 2026€0.00008967€0.00009027€0.00008762€0.00008786€1.29€82,298
Sep 12, 2026Sep 13, 2026€0.00008942€0.00009033€0.00008905€0.00008958€22.43€82,982
Sep 11, 2026Sep 12, 2026€0.00008815€0.00009175€0.00008674€0.00008940€31.89€82,435
Sep 10, 2026Sep 11, 2026€0.00008820€0.00008951€0.00008731€0.00008815€0.7478€82,065
Sep 9, 2026Sep 10, 2026€0.00009354€0.00009354€0.00008814€0.00008832€3.87€85,670
Sep 8, 2026Sep 9, 2026€0.00009354€0.00009354€0.00009354€0.00009354€5.29€86,704
Sep 7, 2026Sep 8, 2026€0.00009476€0.00009488€0.00009280€0.00009354€6.54€86,888
Sep 6, 2026Sep 7, 2026€0.00009373€0.00009476€0.00009310€0.00009476€60.56€86,907
Sep 5, 2026Sep 6, 2026€0.00009373€0.00009373€0.00009373€0.00009373€30.94€86,886
Sep 4, 2026Sep 5, 2026€0.00009660€0.00009660€0.00009347€0.00009373€23.70€88,154
Sep 3, 2026Sep 4, 2026€0.00009121€0.00009663€0.00009121€0.00009660€0.2387€86,557
Sep 2, 2026Sep 3, 2026€0.00009435€0.00009438€0.00009115€0.00009115€17.07€86,532
Sep 1, 2026Sep 2, 2026€0.00009517€0.00009796€0.00009273€0.00009434€5.12€88,276
Aug 31, 2026Sep 1, 2026€0.00009720€0.00009720€0.00009367€0.00009517€59.80€88,542
Aug 30, 2026Aug 31, 2026€0.00009486€0.00009728€0.00009449€0.00009720€229.00€88,804
Aug 29, 2026Aug 30, 2026€0.00009594€0.00009644€0.00009477€0.00009486€117.54€88,814
Aug 28, 2026Aug 29, 2026€0.00009931€0.00009933€0.00009558€0.00009594€332.51€90,505
Aug 27, 2026Aug 28, 2026€0.00009394€0.0001004€0.00009394€0.00009931€55.87€90,298
Aug 26, 2026Aug 27, 2026€0.00009394€0.00009394€0.00009394€0.00009394€164.95€87,072
Aug 25, 2026Aug 26, 2026€0.00009581€0.00009868€0.00009378€0.00009394€1,397.73€88,714
Aug 24, 2026Aug 25, 2026€0.00008977€0.0001031€0.00008977€0.00009578€1,375.96€89,111
Aug 23, 2026Aug 24, 2026€0.00008877€0.00008984€0.00008633€0.00008977€172.91€81,913
Aug 22, 2026Aug 23, 2026€0.00009229€0.00009236€0.00008816€0.00008870€337.93€82,873
Aug 21, 2026Aug 22, 2026€0.00008264€0.00009243€0.00008263€0.00009229€169.19€79,032

Pridobite celovit pregled zgodovine cene Carlo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carlo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carlo ter zgodovinski promet CARLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carlo, od začetne cene Carlo do najnovejših cenovnih podatkov CARLO. Naše orodje za zgodovino cene CARLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije