Slika sredstva CARLO
CARLOCarlo
€0.00009806
4.03%
1D

Carlo (CARLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00009298€0.00009829€0.00009298€0.00009809€18.17€88,817
Sep 20, 2026Sep 21, 2026€0.00009326€0.00009353€0.00009058€0.00009298€49.52€85,469
Sep 19, 2026Sep 20, 2026€0.00009281€0.00009413€0.00009221€0.00009326€11.21€86,528
Sep 18, 2026Sep 19, 2026€0.00008734€0.00009303€0.00008714€0.00009281€125.57€83,166
Sep 17, 2026Sep 18, 2026€0.00008973€0.00008973€0.00008684€0.00008734€192.55€82,022
Sep 16, 2026Sep 17, 2026€0.00008973€0.00008973€0.00008973€0.00008973€1.20€83,172
Sep 15, 2026Sep 16, 2026€0.00008973€0.00008973€0.00008973€0.00008973€1.20€83,172
Sep 14, 2026Sep 15, 2026€0.00008797€0.00008974€0.00008797€0.00008973€1.19€82,759
Sep 13, 2026Sep 14, 2026€0.00008978€0.00009038€0.00008773€0.00008797€1.30€82,402
Sep 12, 2026Sep 13, 2026€0.00008954€0.00009045€0.00008916€0.00008970€22.46€83,087
Sep 11, 2026Sep 12, 2026€0.00008826€0.00009186€0.00008685€0.00008951€31.93€82,539
Sep 10, 2026Sep 11, 2026€0.00008831€0.00008962€0.00008743€0.00008826€0.7487€82,169
Sep 9, 2026Sep 10, 2026€0.00009366€0.00009366€0.00008825€0.00008843€3.88€85,778
Sep 8, 2026Sep 9, 2026€0.00009366€0.00009366€0.00009366€0.00009366€5.29€86,813
Sep 7, 2026Sep 8, 2026€0.00009488€0.00009500€0.00009291€0.00009366€6.54€86,998
Sep 6, 2026Sep 7, 2026€0.00009385€0.00009488€0.00009322€0.00009488€60.64€87,017
Sep 5, 2026Sep 6, 2026€0.00009385€0.00009385€0.00009385€0.00009385€30.98€86,996
Sep 4, 2026Sep 5, 2026€0.00009672€0.00009672€0.00009359€0.00009385€23.73€88,266
Sep 3, 2026Sep 4, 2026€0.00009132€0.00009675€0.00009132€0.00009672€0.2390€86,666
Sep 2, 2026Sep 3, 2026€0.00009447€0.00009450€0.00009127€0.00009127€17.09€86,641
Sep 1, 2026Sep 2, 2026€0.00009529€0.00009808€0.00009285€0.00009446€5.13€88,388
Aug 31, 2026Sep 1, 2026€0.00009732€0.00009732€0.00009379€0.00009529€59.88€88,654
Aug 30, 2026Aug 31, 2026€0.00009498€0.00009740€0.00009461€0.00009732€229.29€88,916
Aug 29, 2026Aug 30, 2026€0.00009606€0.00009656€0.00009489€0.00009498€117.69€88,926
Aug 28, 2026Aug 29, 2026€0.00009944€0.00009945€0.00009571€0.00009606€332.93€90,620
Aug 27, 2026Aug 28, 2026€0.00009405€0.0001005€0.00009405€0.00009944€55.94€90,412
Aug 26, 2026Aug 27, 2026€0.00009405€0.00009405€0.00009405€0.00009405€165.16€87,182
Aug 25, 2026Aug 26, 2026€0.00009593€0.00009881€0.00009390€0.00009405€1,399.50€88,826
Aug 24, 2026Aug 25, 2026€0.00008989€0.0001033€0.00008989€0.00009590€1,377.69€89,223
Aug 23, 2026Aug 24, 2026€0.00008888€0.00008995€0.00008644€0.00008989€173.13€82,017
Aug 22, 2026Aug 23, 2026€0.00009241€0.00009248€0.00008827€0.00008882€338.36€82,977

Pridobite celovit pregled zgodovine cene Carlo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carlo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carlo ter zgodovinski promet CARLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carlo, od začetne cene Carlo do najnovejših cenovnih podatkov CARLO. Naše orodje za zgodovino cene CARLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije