Slika sredstva CARLO
CARLOCarlo
€0.00009326
1.26%
1D

Carlo (CARLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00008719€0.00009286€0.00008699€0.00009265€125.35€83,022
Sep 17, 2026Sep 18, 2026€0.00008957€0.00008957€0.00008669€0.00008719€192.22€81,880
Sep 16, 2026Sep 17, 2026€0.00008957€0.00008957€0.00008957€0.00008957€1.20€83,028
Sep 15, 2026Sep 16, 2026€0.00008957€0.00008957€0.00008957€0.00008957€1.20€83,028
Sep 14, 2026Sep 15, 2026€0.00008782€0.00008959€0.00008782€0.00008957€1.19€82,616
Sep 13, 2026Sep 14, 2026€0.00008962€0.00009022€0.00008758€0.00008782€1.29€82,259
Sep 12, 2026Sep 13, 2026€0.00008938€0.00009029€0.00008901€0.00008954€22.42€82,943
Sep 11, 2026Sep 12, 2026€0.00008811€0.00009170€0.00008670€0.00008936€31.87€82,396
Sep 10, 2026Sep 11, 2026€0.00008816€0.00008946€0.00008727€0.00008811€0.7474€82,027
Sep 9, 2026Sep 10, 2026€0.00009349€0.00009349€0.00008810€0.00008828€3.87€85,629
Sep 8, 2026Sep 9, 2026€0.00009349€0.00009349€0.00009349€0.00009349€5.28€86,663
Sep 7, 2026Sep 8, 2026€0.00009472€0.00009484€0.00009275€0.00009349€6.53€86,847
Sep 6, 2026Sep 7, 2026€0.00009369€0.00009472€0.00009306€0.00009472€60.53€86,867
Sep 5, 2026Sep 6, 2026€0.00009369€0.00009369€0.00009369€0.00009369€30.92€86,845
Sep 4, 2026Sep 5, 2026€0.00009656€0.00009656€0.00009343€0.00009369€23.69€88,113
Sep 3, 2026Sep 4, 2026€0.00009116€0.00009658€0.00009116€0.00009656€0.2386€86,516
Sep 2, 2026Sep 3, 2026€0.00009431€0.00009433€0.00009111€0.00009111€17.06€86,491
Sep 1, 2026Sep 2, 2026€0.00009513€0.00009791€0.00009268€0.00009430€5.12€88,235
Aug 31, 2026Sep 1, 2026€0.00009716€0.00009716€0.00009363€0.00009513€59.78€88,500
Aug 30, 2026Aug 31, 2026€0.00009481€0.00009723€0.00009445€0.00009716€228.89€88,762
Aug 29, 2026Aug 30, 2026€0.00009589€0.00009639€0.00009473€0.00009481€117.48€88,772
Aug 28, 2026Aug 29, 2026€0.00009927€0.00009928€0.00009554€0.00009589€332.35€90,463
Aug 27, 2026Aug 28, 2026€0.00009389€0.0001003€0.00009389€0.00009927€55.84€90,255
Aug 26, 2026Aug 27, 2026€0.00009389€0.00009389€0.00009389€0.00009389€164.87€87,031
Aug 25, 2026Aug 26, 2026€0.00009577€0.00009864€0.00009373€0.00009389€1,397.07€88,672
Aug 24, 2026Aug 25, 2026€0.00008973€0.0001031€0.00008973€0.00009574€1,375.31€89,069
Aug 23, 2026Aug 24, 2026€0.00008873€0.00008979€0.00008629€0.00008973€172.83€81,874
Aug 22, 2026Aug 23, 2026€0.00009225€0.00009232€0.00008812€0.00008866€337.77€82,834
Aug 21, 2026Aug 22, 2026€0.00008260€0.00009238€0.00008259€0.00009225€169.11€78,994
Aug 20, 2026Aug 21, 2026€0.00008083€0.00008272€0.00008008€0.00008260€267.84€75,474
Aug 19, 2026Aug 20, 2026€0.00006902€0.00008091€0.00006847€0.00008083€125.82€66,363

Pridobite celovit pregled zgodovine cene Carlo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carlo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carlo ter zgodovinski promet CARLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carlo, od začetne cene Carlo do najnovejših cenovnih podatkov CARLO. Naše orodje za zgodovino cene CARLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije