Slika sredstva CARLO
CARLOCarlo
€0.00009748
4.74%
1D

Carlo (CARLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00009323€0.00009349€0.00009055€0.00009295€49.50€85,439
Sep 19, 2026Sep 20, 2026€0.00009278€0.00009410€0.00009217€0.00009323€11.21€86,498
Sep 18, 2026Sep 19, 2026€0.00008731€0.00009299€0.00008711€0.00009278€125.52€83,137
Sep 17, 2026Sep 18, 2026€0.00008970€0.00008970€0.00008681€0.00008731€192.49€81,994
Sep 16, 2026Sep 17, 2026€0.00008970€0.00008970€0.00008970€0.00008970€1.20€83,143
Sep 15, 2026Sep 16, 2026€0.00008970€0.00008970€0.00008970€0.00008970€1.20€83,143
Sep 14, 2026Sep 15, 2026€0.00008794€0.00008971€0.00008794€0.00008970€1.19€82,731
Sep 13, 2026Sep 14, 2026€0.00008975€0.00009035€0.00008770€0.00008794€1.29€82,374
Sep 12, 2026Sep 13, 2026€0.00008950€0.00009041€0.00008913€0.00008967€22.45€83,058
Sep 11, 2026Sep 12, 2026€0.00008823€0.00009183€0.00008682€0.00008948€31.92€82,511
Sep 10, 2026Sep 11, 2026€0.00008828€0.00008959€0.00008740€0.00008823€0.7485€82,141
Sep 9, 2026Sep 10, 2026€0.00009362€0.00009362€0.00008822€0.00008840€3.88€85,748
Sep 8, 2026Sep 9, 2026€0.00009362€0.00009362€0.00009362€0.00009362€5.29€86,784
Sep 7, 2026Sep 8, 2026€0.00009485€0.00009497€0.00009288€0.00009362€6.54€86,968
Sep 6, 2026Sep 7, 2026€0.00009382€0.00009485€0.00009319€0.00009485€60.62€86,987
Sep 5, 2026Sep 6, 2026€0.00009382€0.00009382€0.00009382€0.00009382€30.96€86,966
Sep 4, 2026Sep 5, 2026€0.00009669€0.00009669€0.00009356€0.00009382€23.72€88,235
Sep 3, 2026Sep 4, 2026€0.00009129€0.00009672€0.00009129€0.00009669€0.2389€86,636
Sep 2, 2026Sep 3, 2026€0.00009444€0.00009447€0.00009123€0.00009123€17.08€86,611
Sep 1, 2026Sep 2, 2026€0.00009526€0.00009805€0.00009281€0.00009443€5.13€88,357
Aug 31, 2026Sep 1, 2026€0.00009729€0.00009729€0.00009376€0.00009526€59.86€88,623
Aug 30, 2026Aug 31, 2026€0.00009494€0.00009737€0.00009458€0.00009729€229.21€88,886
Aug 29, 2026Aug 30, 2026€0.00009602€0.00009653€0.00009486€0.00009494€117.65€88,896
Aug 28, 2026Aug 29, 2026€0.00009940€0.00009942€0.00009567€0.00009602€332.81€90,588
Aug 27, 2026Aug 28, 2026€0.00009402€0.0001004€0.00009402€0.00009940€55.92€90,381
Aug 26, 2026Aug 27, 2026€0.00009402€0.00009402€0.00009402€0.00009402€165.10€87,152
Aug 25, 2026Aug 26, 2026€0.00009590€0.00009878€0.00009386€0.00009402€1,399.02€88,795
Aug 24, 2026Aug 25, 2026€0.00008986€0.0001032€0.00008986€0.00009587€1,377.22€89,193
Aug 23, 2026Aug 24, 2026€0.00008885€0.00008992€0.00008641€0.00008986€173.07€81,988
Aug 22, 2026Aug 23, 2026€0.00009238€0.00009244€0.00008824€0.00008879€338.24€82,949
Aug 21, 2026Aug 22, 2026€0.00008271€0.00009251€0.00008271€0.00009238€169.34€79,104

Pridobite celovit pregled zgodovine cene Carlo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carlo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carlo ter zgodovinski promet CARLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carlo, od začetne cene Carlo do najnovejših cenovnih podatkov CARLO. Naše orodje za zgodovino cene CARLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije