Slika sredstva CARLO
CARLOCarlo
€0.00009664
5.48%
1D

Carlo (CARLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00009322€0.00009348€0.00009054€0.00009294€49.50€85,430
Sep 19, 2026Sep 20, 2026€0.00009277€0.00009409€0.00009216€0.00009322€11.21€86,488
Sep 18, 2026Sep 19, 2026€0.00008730€0.00009298€0.00008710€0.00009277€125.51€83,128
Sep 17, 2026Sep 18, 2026€0.00008969€0.00008969€0.00008680€0.00008730€192.47€81,985
Sep 16, 2026Sep 17, 2026€0.00008969€0.00008969€0.00008969€0.00008969€1.20€83,134
Sep 15, 2026Sep 16, 2026€0.00008969€0.00008969€0.00008969€0.00008969€1.20€83,134
Sep 14, 2026Sep 15, 2026€0.00008793€0.00008970€0.00008793€0.00008969€1.19€82,721
Sep 13, 2026Sep 14, 2026€0.00008974€0.00009034€0.00008769€0.00008793€1.29€82,364
Sep 12, 2026Sep 13, 2026€0.00008949€0.00009040€0.00008912€0.00008966€22.45€83,048
Sep 11, 2026Sep 12, 2026€0.00008822€0.00009182€0.00008681€0.00008947€31.91€82,501
Sep 10, 2026Sep 11, 2026€0.00008827€0.00008958€0.00008739€0.00008822€0.7484€82,131
Sep 9, 2026Sep 10, 2026€0.00009361€0.00009361€0.00008821€0.00008839€3.87€85,739
Sep 8, 2026Sep 9, 2026€0.00009361€0.00009361€0.00009361€0.00009361€5.29€86,774
Sep 7, 2026Sep 8, 2026€0.00009484€0.00009496€0.00009287€0.00009361€6.54€86,958
Sep 6, 2026Sep 7, 2026€0.00009381€0.00009484€0.00009318€0.00009484€60.61€86,977
Sep 5, 2026Sep 6, 2026€0.00009381€0.00009381€0.00009381€0.00009381€30.96€86,956
Sep 4, 2026Sep 5, 2026€0.00009668€0.00009668€0.00009355€0.00009381€23.72€88,225
Sep 3, 2026Sep 4, 2026€0.00009128€0.00009671€0.00009128€0.00009668€0.2389€86,626
Sep 2, 2026Sep 3, 2026€0.00009443€0.00009446€0.00009122€0.00009122€17.08€86,601
Sep 1, 2026Sep 2, 2026€0.00009525€0.00009804€0.00009280€0.00009442€5.13€88,347
Aug 31, 2026Sep 1, 2026€0.00009728€0.00009728€0.00009375€0.00009525€59.85€88,613
Aug 30, 2026Aug 31, 2026€0.00009493€0.00009736€0.00009457€0.00009728€229.19€88,875
Aug 29, 2026Aug 30, 2026€0.00009601€0.00009652€0.00009485€0.00009493€117.63€88,885
Aug 28, 2026Aug 29, 2026€0.00009939€0.00009941€0.00009566€0.00009601€332.78€90,578
Aug 27, 2026Aug 28, 2026€0.00009401€0.0001004€0.00009401€0.00009939€55.91€90,370
Aug 26, 2026Aug 27, 2026€0.00009401€0.00009401€0.00009401€0.00009401€165.08€87,142
Aug 25, 2026Aug 26, 2026€0.00009589€0.00009876€0.00009385€0.00009401€1,398.86€88,785
Aug 24, 2026Aug 25, 2026€0.00008985€0.0001032€0.00008985€0.00009586€1,377.06€89,182
Aug 23, 2026Aug 24, 2026€0.00008884€0.00008991€0.00008640€0.00008985€173.05€81,979
Aug 22, 2026Aug 23, 2026€0.00009237€0.00009243€0.00008823€0.00008878€338.20€82,939
Aug 21, 2026Aug 22, 2026€0.00008270€0.00009250€0.00008270€0.00009237€169.32€79,095

Pridobite celovit pregled zgodovine cene Carlo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carlo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carlo ter zgodovinski promet CARLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carlo, od začetne cene Carlo do najnovejših cenovnih podatkov CARLO. Naše orodje za zgodovino cene CARLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije