Slika sredstva CARLO
CARLOCarlo
€0.00009416
3.12%
1D

Carlo (CARLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00009321€0.00009347€0.00009053€0.00009293€49.49€85,420
Sep 19, 2026Sep 20, 2026€0.00009276€0.00009408€0.00009215€0.00009321€11.21€86,478
Sep 18, 2026Sep 19, 2026€0.00008729€0.00009297€0.00008709€0.00009276€125.49€83,118
Sep 17, 2026Sep 18, 2026€0.00008968€0.00008968€0.00008679€0.00008729€192.44€81,975
Sep 16, 2026Sep 17, 2026€0.00008968€0.00008968€0.00008968€0.00008968€1.20€83,124
Sep 15, 2026Sep 16, 2026€0.00008968€0.00008968€0.00008968€0.00008968€1.20€83,124
Sep 14, 2026Sep 15, 2026€0.00008792€0.00008969€0.00008792€0.00008968€1.19€82,712
Sep 13, 2026Sep 14, 2026€0.00008973€0.00009033€0.00008768€0.00008792€1.29€82,355
Sep 12, 2026Sep 13, 2026€0.00008948€0.00009039€0.00008911€0.00008965€22.45€83,039
Sep 11, 2026Sep 12, 2026€0.00008821€0.00009181€0.00008680€0.00008946€31.91€82,492
Sep 10, 2026Sep 11, 2026€0.00008826€0.00008957€0.00008738€0.00008821€0.7483€82,122
Sep 9, 2026Sep 10, 2026€0.00009360€0.00009360€0.00008820€0.00008838€3.87€85,729
Sep 8, 2026Sep 9, 2026€0.00009360€0.00009360€0.00009360€0.00009360€5.29€86,764
Sep 7, 2026Sep 8, 2026€0.00009483€0.00009495€0.00009286€0.00009360€6.54€86,948
Sep 6, 2026Sep 7, 2026€0.00009380€0.00009483€0.00009316€0.00009483€60.60€86,967
Sep 5, 2026Sep 6, 2026€0.00009380€0.00009380€0.00009380€0.00009380€30.96€86,946
Sep 4, 2026Sep 5, 2026€0.00009667€0.00009667€0.00009354€0.00009380€23.71€88,215
Sep 3, 2026Sep 4, 2026€0.00009127€0.00009670€0.00009127€0.00009667€0.2389€86,617
Sep 2, 2026Sep 3, 2026€0.00009442€0.00009444€0.00009121€0.00009121€17.08€86,591
Sep 1, 2026Sep 2, 2026€0.00009524€0.00009802€0.00009279€0.00009441€5.13€88,337
Aug 31, 2026Sep 1, 2026€0.00009727€0.00009727€0.00009374€0.00009524€59.85€88,603
Aug 30, 2026Aug 31, 2026€0.00009492€0.00009735€0.00009456€0.00009727€229.16€88,865
Aug 29, 2026Aug 30, 2026€0.00009600€0.00009651€0.00009484€0.00009492€117.62€88,875
Aug 28, 2026Aug 29, 2026€0.00009938€0.00009940€0.00009565€0.00009600€332.74€90,568
Aug 27, 2026Aug 28, 2026€0.00009400€0.0001004€0.00009400€0.00009938€55.90€90,360
Aug 26, 2026Aug 27, 2026€0.00009400€0.00009400€0.00009400€0.00009400€165.06€87,132
Aug 25, 2026Aug 26, 2026€0.00009588€0.00009875€0.00009384€0.00009400€1,398.70€88,775
Aug 24, 2026Aug 25, 2026€0.00008984€0.0001032€0.00008984€0.00009585€1,376.90€89,172
Aug 23, 2026Aug 24, 2026€0.00008883€0.00008990€0.00008639€0.00008984€173.03€81,969
Aug 22, 2026Aug 23, 2026€0.00009236€0.00009242€0.00008822€0.00008877€338.16€82,930
Aug 21, 2026Aug 22, 2026€0.00008269€0.00009249€0.00008269€0.00009236€169.30€79,086

Pridobite celovit pregled zgodovine cene Carlo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carlo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carlo ter zgodovinski promet CARLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carlo, od začetne cene Carlo do najnovejših cenovnih podatkov CARLO. Naše orodje za zgodovino cene CARLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije