Slika sredstva CJ
CJCarl Johnson
€0.0₆7706
2.92%
1D

Carl Johnson (CJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆7418€0.0₆7816€0.0₆7405€0.0₆7800€146.32€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7413€0.0₆7435€0.0₆7223€0.0₆7403€473.50€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7957€0.0₆7987€0.0₆7349€0.0₆7413€1,499.73€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7489€0.0₆7987€0.0₆7472€0.0₆7957€598.12€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7861€0.0₆7861€0.0₆7456€0.0₆7489€359.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7861€0.0₆7861€0.0₆7861€0.0₆7861€11.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7861€0.0₆7861€0.0₆7861€0.0₆7861€11.70€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7771€0.0₆7927€0.0₆7771€0.0₆7861€11.71€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7947€0.0₆7953€0.0₆7750€0.0₆7771€59.33€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7938€0.0₆8018€0.0₆7892€0.0₆7939€152.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7694€0.0₆8120€0.0₆7676€0.0₆7936€112.84€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7733€0.0₆7827€0.0₆7668€0.0₆7714€469.01€0.00
Sep 9, 2026Sep 10, 2026€0.0₆8110€0.0₆8370€0.0₆7728€0.0₆7744€554.84€0.00
Sep 8, 2026Sep 9, 2026€0.0₆8191€0.0₆8259€0.0₆8105€0.0₆8110€323.52€0.00
Sep 7, 2026Sep 8, 2026€0.0₆8405€0.0₆8416€0.0₆8084€0.0₆8200€527.51€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8554€0.0₆8918€0.0₆8247€0.0₆8405€599.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₆8666€0.0₆9036€0.0₆8523€0.0₆8554€457.57€0.00
Sep 4, 2026Sep 5, 2026€0.0₆8969€0.0₆9024€0.0₆8580€0.0₆8648€762.33€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9098€0.0₆9245€0.0₆8765€0.0₆8969€703.31€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9721€0.0₆9797€0.0₆9051€0.0₆9092€0.6222€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9836€0.0₆9911€0.0₆9701€0.0₆9720€260.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9877€0.0₆9917€0.0₆9732€0.0₆9836€245.32€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1001€0.0₅1017€0.0₆9874€0.0₆9874€385.30€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1004€0.0₅1008€0.0₅1000€0.0₅1001€385.60€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1000€0.0₅1040€0.0₆9983€0.0₅1004€2,301.40€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9612€0.0₅1001€0.0₆9484€0.0₅1000€1,843.59€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9179€0.0₆9606€0.0₆9150€0.0₆9606€502.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₆9354€0.0₆9466€0.0₆9157€0.0₆9185€369.31€0.00
Aug 24, 2026Aug 25, 2026€0.0₆9314€0.0₆9518€0.0₆9233€0.0₆9351€1,005.50€0.00
Aug 23, 2026Aug 24, 2026€0.0₆9292€0.0₆9573€0.0₆9127€0.0₆9314€1,060.74€0.00
Aug 22, 2026Aug 23, 2026€0.0₆9087€0.0₆9625€0.0₆9038€0.0₆9285€1,858.78€0.00

Pridobite celovit pregled zgodovine cene Carl Johnson na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carl Johnson – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carl Johnson ter zgodovinski promet CJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carl Johnson, od začetne cene Carl Johnson do najnovejših cenovnih podatkov CJ. Naše orodje za zgodovino cene CJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije