Slika sredstva CJ
CJCarl Johnson
€0.0₆7530
-0.33%
1D

Carl Johnson (CJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₆7528€0.0₆7600€0.0₆7471€0.0₆7533€24.02€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7507€0.0₆7539€0.0₆7482€0.0₆7528€19.80€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7507€0.0₆7507€0.0₆7507€0.0₆7507€15.15€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7586€0.0₆7638€0.0₆7486€0.0₆7507€15.25€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7868€0.0₆7980€0.0₆7470€0.0₆7586€51.76€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7865€0.0₆7881€0.0₆7745€0.0₆7868€27.09€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7473€0.0₆7875€0.0₆7460€0.0₆7858€147.41€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7468€0.0₆7490€0.0₆7277€0.0₆7458€477.03€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8016€0.0₆8046€0.0₆7403€0.0₆7468€1,510.90€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7545€0.0₆8046€0.0₆7528€0.0₆8016€602.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7920€0.0₆7920€0.0₆7511€0.0₆7545€362.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7920€0.0₆7920€0.0₆7920€0.0₆7920€11.79€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7920€0.0₆7920€0.0₆7920€0.0₆7920€11.79€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7829€0.0₆7986€0.0₆7829€0.0₆7920€11.80€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8006€0.0₆8012€0.0₆7808€0.0₆7829€59.78€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7997€0.0₆8078€0.0₆7951€0.0₆7999€153.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7751€0.0₆8181€0.0₆7733€0.0₆7995€113.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7791€0.0₆7885€0.0₆7725€0.0₆7771€472.50€0.00
Sep 9, 2026Sep 10, 2026€0.0₆8171€0.0₆8432€0.0₆7786€0.0₆7802€558.97€0.00
Sep 8, 2026Sep 9, 2026€0.0₆8252€0.0₆8320€0.0₆8166€0.0₆8171€325.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₆8468€0.0₆8479€0.0₆8145€0.0₆8261€531.44€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8617€0.0₆8984€0.0₆8308€0.0₆8468€603.73€0.00
Sep 5, 2026Sep 6, 2026€0.0₆8730€0.0₆9104€0.0₆8587€0.0₆8617€460.98€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9036€0.0₆9092€0.0₆8644€0.0₆8712€768.01€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9166€0.0₆9314€0.0₆8831€0.0₆9036€708.55€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9794€0.0₆9870€0.0₆9118€0.0₆9160€0.6268€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9910€0.0₆9985€0.0₆9774€0.0₆9793€262.09€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9951€0.0₆9990€0.0₆9805€0.0₆9910€247.15€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1008€0.0₅1025€0.0₆9947€0.0₆9947€388.17€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1011€0.0₅1016€0.0₅1008€0.0₅1008€388.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1008€0.0₅1048€0.0₅1006€0.0₅1011€2,318.55€0.00

Pridobite celovit pregled zgodovine cene Carl Johnson na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carl Johnson – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carl Johnson ter zgodovinski promet CJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carl Johnson, od začetne cene Carl Johnson do najnovejših cenovnih podatkov CJ. Naše orodje za zgodovino cene CJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije