Slika sredstva CJ
CJCarl Johnson
€0.0₆6493
-0.06%
1D

Carl Johnson (CJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₆6493€0.0₆6493€0.0₆6493€0.0₆6493€113.08€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6493€0.0₆6493€0.0₆6493€0.0₆6493€113.08€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6493€0.0₆6493€0.0₆6493€0.0₆6493€113.08€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6582€0.0₆6582€0.0₆6484€0.0₆6493€357.59€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6582€0.0₆6582€0.0₆6582€0.0₆6582€461.68€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6591€0.0₆6593€0.0₆6582€0.0₆6582€461.70€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6998€0.0₆6998€0.0₆6590€0.0₆6591€338.24€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6998€0.0₆6998€0.0₆6998€0.0₆6998€281.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6998€0.0₆6998€0.0₆6998€0.0₆6998€281.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6870€0.0₆7009€0.0₆6855€0.0₆6998€271.34€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6793€0.0₆6936€0.0₆6793€0.0₆6870€12.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7517€0.0₆7517€0.0₆6782€0.0₆6797€259.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7517€0.0₆7517€0.0₆7517€0.0₆7517€361.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7527€0.0₆7541€0.0₆7517€0.0₆7517€361.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7607€0.0₆7613€0.0₆7492€0.0₆7527€331.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7656€0.0₆7686€0.0₆7556€0.0₆7607€186.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7612€0.0₆7667€0.0₆7606€0.0₆7654€51.29€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7647€0.0₆7647€0.0₆7576€0.0₆7612€51.50€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7647€0.0₆7647€0.0₆7647€0.0₆7647€0.1540€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7647€0.0₆7647€0.0₆7647€0.0₆7647€0.1540€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7610€0.0₆7659€0.0₆7580€0.0₆7647€0.1538€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7630€0.0₆7675€0.0₆7599€0.0₆7615€4.52€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7633€0.0₆7656€0.0₆7420€0.0₆7630€8.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7628€0.0₆7701€0.0₆7571€0.0₆7633€24.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7607€0.0₆7639€0.0₆7581€0.0₆7628€20.06€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7607€0.0₆7607€0.0₆7607€0.0₆7607€15.36€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7687€0.0₆7740€0.0₆7586€0.0₆7607€15.44€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7973€0.0₆8086€0.0₆7570€0.0₆7687€52.45€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7970€0.0₆7986€0.0₆7848€0.0₆7973€27.45€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7573€0.0₆7979€0.0₆7559€0.0₆7963€149.37€0.00

Pridobite celovit pregled zgodovine cene Carl Johnson na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carl Johnson – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carl Johnson ter zgodovinski promet CJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carl Johnson, od začetne cene Carl Johnson do najnovejših cenovnih podatkov CJ. Naše orodje za zgodovino cene CJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije