Slika sredstva CJ
CJCarl Johnson
€0.0₆6575
-0.09%
1D

Carl Johnson (CJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆6583€0.0₆6586€0.0₆6575€0.0₆6575€461.19€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6990€0.0₆6990€0.0₆6582€0.0₆6583€337.86€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6990€0.0₆6990€0.0₆6990€0.0₆6990€280.74€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6990€0.0₆6990€0.0₆6990€0.0₆6990€280.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6863€0.0₆7001€0.0₆6847€0.0₆6990€271.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6786€0.0₆6928€0.0₆6786€0.0₆6862€12.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7508€0.0₆7508€0.0₆6775€0.0₆6790€258.71€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7508€0.0₆7508€0.0₆7508€0.0₆7508€360.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7519€0.0₆7532€0.0₆7508€0.0₆7508€360.91€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7598€0.0₆7605€0.0₆7484€0.0₆7519€331.11€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7647€0.0₆7677€0.0₆7548€0.0₆7598€186.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7603€0.0₆7658€0.0₆7597€0.0₆7646€51.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7639€0.0₆7639€0.0₆7567€0.0₆7603€51.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7639€0.0₆7639€0.0₆7639€0.0₆7639€0.1539€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7639€0.0₆7639€0.0₆7639€0.0₆7639€0.1539€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7602€0.0₆7651€0.0₆7571€0.0₆7639€0.1536€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7622€0.0₆7666€0.0₆7590€0.0₆7607€4.52€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7625€0.0₆7647€0.0₆7412€0.0₆7622€7.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7620€0.0₆7692€0.0₆7562€0.0₆7625€24.31€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7598€0.0₆7631€0.0₆7573€0.0₆7620€20.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7598€0.0₆7598€0.0₆7598€0.0₆7598€15.34€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7678€0.0₆7731€0.0₆7577€0.0₆7598€15.42€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7964€0.0₆8077€0.0₆7561€0.0₆7678€52.39€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7961€0.0₆7977€0.0₆7839€0.0₆7964€27.42€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7564€0.0₆7970€0.0₆7551€0.0₆7954€149.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7559€0.0₆7582€0.0₆7366€0.0₆7549€482.84€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8114€0.0₆8144€0.0₆7493€0.0₆7559€1,529.30€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7637€0.0₆8144€0.0₆7620€0.0₆8114€609.91€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8016€0.0₆8016€0.0₆7603€0.0₆7637€404.03€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8016€0.0₆8016€0.0₆8016€0.0₆8016€11.93€0.00

Pridobite celovit pregled zgodovine cene Carl Johnson na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carl Johnson – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carl Johnson ter zgodovinski promet CJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carl Johnson, od začetne cene Carl Johnson do najnovejših cenovnih podatkov CJ. Naše orodje za zgodovino cene CJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije