Slika sredstva CJ
CJCarl Johnson
€0.0₆6588
0.00%
1D

Carl Johnson (CJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆6597€0.0₆6599€0.0₆6588€0.0₆6588€462.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7004€0.0₆7004€0.0₆6596€0.0₆6597€338.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7004€0.0₆7004€0.0₆7004€0.0₆7004€281.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7004€0.0₆7004€0.0₆7004€0.0₆7004€281.31€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6877€0.0₆7016€0.0₆6861€0.0₆7004€271.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6800€0.0₆6942€0.0₆6800€0.0₆6876€12.12€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7524€0.0₆7524€0.0₆6789€0.0₆6803€259.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7524€0.0₆7524€0.0₆7524€0.0₆7524€361.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7534€0.0₆7547€0.0₆7524€0.0₆7524€361.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7613€0.0₆7620€0.0₆7499€0.0₆7534€331.78€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7662€0.0₆7693€0.0₆7563€0.0₆7613€186.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7619€0.0₆7674€0.0₆7613€0.0₆7661€51.34€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7654€0.0₆7654€0.0₆7582€0.0₆7619€51.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7654€0.0₆7654€0.0₆7654€0.0₆7654€0.1542€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7654€0.0₆7654€0.0₆7654€0.0₆7654€0.1542€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7617€0.0₆7666€0.0₆7586€0.0₆7654€0.1539€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7637€0.0₆7681€0.0₆7605€0.0₆7622€4.52€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7640€0.0₆7662€0.0₆7427€0.0₆7637€8.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7635€0.0₆7708€0.0₆7578€0.0₆7640€24.36€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7614€0.0₆7646€0.0₆7588€0.0₆7635€20.08€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7614€0.0₆7614€0.0₆7614€0.0₆7614€15.37€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7694€0.0₆7747€0.0₆7592€0.0₆7614€15.45€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7980€0.0₆8094€0.0₆7577€0.0₆7694€52.49€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7977€0.0₆7993€0.0₆7855€0.0₆7980€27.48€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7580€0.0₆7987€0.0₆7566€0.0₆7970€149.50€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7575€0.0₆7597€0.0₆7381€0.0₆7564€483.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8130€0.0₆8160€0.0₆7509€0.0₆7575€1,532.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7652€0.0₆8161€0.0₆7635€0.0₆8130€611.14€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8032€0.0₆8032€0.0₆7618€0.0₆7652€404.85€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8032€0.0₆8032€0.0₆8032€0.0₆8032€11.96€0.00

Pridobite celovit pregled zgodovine cene Carl Johnson na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carl Johnson – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carl Johnson ter zgodovinski promet CJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carl Johnson, od začetne cene Carl Johnson do najnovejših cenovnih podatkov CJ. Naše orodje za zgodovino cene CJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije