Slika sredstva CJ
CJCarl Johnson
€0.0₆6490
-0.17%
1D

Carl Johnson (CJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₆6490€0.0₆6490€0.0₆6490€0.0₆6490€113.03€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6490€0.0₆6490€0.0₆6490€0.0₆6490€113.03€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6579€0.0₆6579€0.0₆6481€0.0₆6490€357.43€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6579€0.0₆6579€0.0₆6579€0.0₆6579€461.47€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6588€0.0₆6590€0.0₆6579€0.0₆6579€461.50€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6995€0.0₆6995€0.0₆6587€0.0₆6588€338.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6995€0.0₆6995€0.0₆6995€0.0₆6995€280.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6995€0.0₆6995€0.0₆6995€0.0₆6995€280.93€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6867€0.0₆7006€0.0₆6852€0.0₆6995€271.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6790€0.0₆6933€0.0₆6790€0.0₆6867€12.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7514€0.0₆7514€0.0₆6779€0.0₆6794€258.89€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7514€0.0₆7514€0.0₆7514€0.0₆7514€361.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7524€0.0₆7537€0.0₆7514€0.0₆7514€361.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7603€0.0₆7610€0.0₆7489€0.0₆7524€331.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7652€0.0₆7682€0.0₆7553€0.0₆7603€186.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7608€0.0₆7663€0.0₆7602€0.0₆7651€51.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7644€0.0₆7644€0.0₆7572€0.0₆7608€51.47€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7644€0.0₆7644€0.0₆7644€0.0₆7644€0.1540€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7644€0.0₆7644€0.0₆7644€0.0₆7644€0.1540€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7607€0.0₆7656€0.0₆7576€0.0₆7644€0.1537€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7627€0.0₆7671€0.0₆7595€0.0₆7612€4.52€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7630€0.0₆7652€0.0₆7417€0.0₆7627€7.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7625€0.0₆7698€0.0₆7567€0.0₆7630€24.33€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7603€0.0₆7636€0.0₆7578€0.0₆7625€20.05€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7603€0.0₆7603€0.0₆7603€0.0₆7603€15.35€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7683€0.0₆7736€0.0₆7582€0.0₆7603€15.43€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7969€0.0₆8083€0.0₆7567€0.0₆7683€52.42€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7966€0.0₆7982€0.0₆7845€0.0₆7969€27.44€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7569€0.0₆7976€0.0₆7556€0.0₆7959€149.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7564€0.0₆7587€0.0₆7371€0.0₆7554€483.16€0.00

Pridobite celovit pregled zgodovine cene Carl Johnson na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carl Johnson – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carl Johnson ter zgodovinski promet CJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carl Johnson, od začetne cene Carl Johnson do najnovejših cenovnih podatkov CJ. Naše orodje za zgodovino cene CJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije