Slika sredstva CJ
CJCarl Johnson
€0.0₆6591
-0.23%
1D

Carl Johnson (CJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆6600€0.0₆6602€0.0₆6591€0.0₆6591€462.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7007€0.0₆7007€0.0₆6599€0.0₆6600€338.70€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7007€0.0₆7007€0.0₆7007€0.0₆7007€281.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7007€0.0₆7007€0.0₆7007€0.0₆7007€281.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6880€0.0₆7019€0.0₆6864€0.0₆7007€271.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6803€0.0₆6945€0.0₆6803€0.0₆6879€12.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7527€0.0₆7527€0.0₆6792€0.0₆6806€259.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7527€0.0₆7527€0.0₆7527€0.0₆7527€361.75€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7538€0.0₆7551€0.0₆7527€0.0₆7527€361.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7617€0.0₆7623€0.0₆7502€0.0₆7538€331.93€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7666€0.0₆7696€0.0₆7566€0.0₆7617€186.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7622€0.0₆7677€0.0₆7616€0.0₆7664€51.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7657€0.0₆7657€0.0₆7586€0.0₆7622€51.56€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7657€0.0₆7657€0.0₆7657€0.0₆7657€0.1543€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7657€0.0₆7657€0.0₆7657€0.0₆7657€0.1543€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7620€0.0₆7669€0.0₆7590€0.0₆7657€0.1540€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7641€0.0₆7685€0.0₆7609€0.0₆7625€4.53€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7644€0.0₆7666€0.0₆7430€0.0₆7641€8.01€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7639€0.0₆7711€0.0₆7581€0.0₆7644€24.37€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7617€0.0₆7650€0.0₆7591€0.0₆7639€20.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7617€0.0₆7617€0.0₆7617€0.0₆7617€15.38€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7697€0.0₆7750€0.0₆7596€0.0₆7617€15.46€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7984€0.0₆8097€0.0₆7580€0.0₆7697€52.52€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7980€0.0₆7996€0.0₆7859€0.0₆7984€27.49€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7583€0.0₆7990€0.0₆7569€0.0₆7974€149.57€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7578€0.0₆7600€0.0₆7384€0.0₆7568€484.03€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8134€0.0₆8164€0.0₆7512€0.0₆7578€1,533.08€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7656€0.0₆8164€0.0₆7639€0.0₆8134€611.42€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8036€0.0₆8036€0.0₆7622€0.0₆7656€405.03€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8036€0.0₆8036€0.0₆8036€0.0₆8036€11.96€0.00

Pridobite celovit pregled zgodovine cene Carl Johnson na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carl Johnson – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carl Johnson ter zgodovinski promet CJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carl Johnson, od začetne cene Carl Johnson do najnovejših cenovnih podatkov CJ. Naše orodje za zgodovino cene CJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije