Slika sredstva CJ
CJCarl Johnson
€0.0₆7383
-0.35%
1D

Carl Johnson (CJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆7940€0.0₆7970€0.0₆7333€0.0₆7398€1,496.64€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7474€0.0₆7970€0.0₆7457€0.0₆7940€596.88€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7845€0.0₆7845€0.0₆7440€0.0₆7474€358.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7845€0.0₆7845€0.0₆7845€0.0₆7845€11.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7845€0.0₆7845€0.0₆7845€0.0₆7845€11.68€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7755€0.0₆7911€0.0₆7755€0.0₆7845€11.69€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7930€0.0₆7937€0.0₆7734€0.0₆7755€59.21€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7921€0.0₆8002€0.0₆7876€0.0₆7923€151.84€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7678€0.0₆8104€0.0₆7660€0.0₆7919€112.61€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7717€0.0₆7811€0.0₆7652€0.0₆7698€468.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₆8094€0.0₆8352€0.0₆7712€0.0₆7728€553.69€0.00
Sep 8, 2026Sep 9, 2026€0.0₆8175€0.0₆8242€0.0₆8089€0.0₆8094€322.85€0.00
Sep 7, 2026Sep 8, 2026€0.0₆8388€0.0₆8399€0.0₆8068€0.0₆8183€526.42€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8536€0.0₆8899€0.0₆8230€0.0₆8388€598.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₆8648€0.0₆9018€0.0₆8506€0.0₆8536€456.63€0.00
Sep 4, 2026Sep 5, 2026€0.0₆8951€0.0₆9006€0.0₆8562€0.0₆8630€760.76€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9079€0.0₆9226€0.0₆8747€0.0₆8951€701.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9701€0.0₆9776€0.0₆9032€0.0₆9073€0.6209€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9816€0.0₆9890€0.0₆9681€0.0₆9700€259.62€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9857€0.0₆9896€0.0₆9712€0.0₆9816€244.81€0.00
Aug 30, 2026Aug 31, 2026€0.0₆9985€0.0₅1015€0.0₆9853€0.0₆9853€384.51€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1002€0.0₅1006€0.0₆9984€0.0₆9985€384.80€0.00
Aug 28, 2026Aug 29, 2026€0.0₆9980€0.0₅1038€0.0₆9962€0.0₅1002€2,296.65€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9592€0.0₆9989€0.0₆9465€0.0₆9980€1,839.79€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9160€0.0₆9587€0.0₆9131€0.0₆9587€501.19€0.00
Aug 25, 2026Aug 26, 2026€0.0₆9335€0.0₆9447€0.0₆9138€0.0₆9166€368.55€0.00
Aug 24, 2026Aug 25, 2026€0.0₆9295€0.0₆9498€0.0₆9214€0.0₆9332€1,003.42€0.00
Aug 23, 2026Aug 24, 2026€0.0₆9272€0.0₆9553€0.0₆9108€0.0₆9295€1,058.56€0.00
Aug 22, 2026Aug 23, 2026€0.0₆9069€0.0₆9606€0.0₆9019€0.0₆9266€1,854.94€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8211€0.0₆9082€0.0₆8211€0.0₆9069€1,114.47€0.00
Aug 20, 2026Aug 21, 2026€0.0₆8049€0.0₆8223€0.0₆7891€0.0₆8212€856.14€0.00

Pridobite celovit pregled zgodovine cene Carl Johnson na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carl Johnson – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carl Johnson ter zgodovinski promet CJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carl Johnson, od začetne cene Carl Johnson do najnovejših cenovnih podatkov CJ. Naše orodje za zgodovino cene CJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije