Slika sredstva $CRDN
$CRDNCardence
€0.001505
0.26%
1D

Cardence ($CRDN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.001505€0.001505€0.001505€0.001505€0.1108€38,003
Sep 21, 2026Sep 22, 2026€0.001467€0.001506€0.001450€0.001505€0.1694€37,526
Sep 20, 2026Sep 21, 2026€0.001454€0.001477€0.001428€0.001468€0.1173€36,525
Sep 19, 2026Sep 20, 2026€0.001458€0.001477€0.001435€0.001454€3.51€36,863
Sep 18, 2026Sep 19, 2026€0.001413€0.001480€0.001406€0.001458€2.56€36,307
Sep 17, 2026Sep 18, 2026€0.001389€0.001429€0.001384€0.001412€0.2967€35,412
Sep 16, 2026Sep 17, 2026€0.001360€0.001403€0.001342€0.001389€0.3653€34,352
Sep 15, 2026Sep 16, 2026€0.001382€0.001391€0.001359€0.001360€0.09111€34,709
Sep 14, 2026Sep 15, 2026€0.001412€0.001417€0.001363€0.001383€0.1547€35,055
Sep 13, 2026Sep 14, 2026€0.001420€0.001463€0.001392€0.001412€0.04661€35,676
Sep 12, 2026Sep 13, 2026€0.001385€0.001461€0.001383€0.001418€0.05213€35,002
Sep 11, 2026Sep 12, 2026€0.001363€0.001396€0.001346€0.001385€0.1835€34,676
Sep 10, 2026Sep 11, 2026€0.001436€0.001436€0.001364€0.001364€0.1199€36,069
Sep 9, 2026Sep 10, 2026€0.001436€0.001436€0.001436€0.001436€0.08070€36,276
Sep 8, 2026Sep 9, 2026€0.001421€0.001441€0.001366€0.001436€0.1227€35,874
Sep 7, 2026Sep 8, 2026€0.001421€0.001421€0.001421€0.001421€0.1334€35,890
Sep 6, 2026Sep 7, 2026€0.001376€0.001501€0.001376€0.001421€1.69€35,797
Sep 5, 2026Sep 6, 2026€0.001376€0.001376€0.001376€0.001376€4.14€34,742
Sep 4, 2026Sep 5, 2026€0.001382€0.001385€0.001374€0.001376€4.23€34,794
Sep 3, 2026Sep 4, 2026€0.001315€0.001394€0.001290€0.001382€1.65€33,971
Sep 2, 2026Sep 3, 2026€0.001315€0.001315€0.001315€0.001315€0.01709€33,198
Sep 1, 2026Sep 2, 2026€0.001325€0.001348€0.001308€0.001315€0.07130€33,285
Aug 31, 2026Sep 1, 2026€0.001331€0.001396€0.001320€0.001325€0.3871€33,951
Aug 30, 2026Aug 31, 2026€0.001331€0.001331€0.001331€0.001331€13.31€33,623
Aug 29, 2026Aug 30, 2026€0.001331€0.001331€0.001331€0.001331€13.31€33,623
Aug 28, 2026Aug 29, 2026€0.001331€0.001331€0.001331€0.001331€13.31€33,623
Aug 27, 2026Aug 28, 2026€0.001331€0.001331€0.001331€0.001331€13.31€33,623
Aug 26, 2026Aug 27, 2026€0.001331€0.001331€0.001331€0.001331€13.31€33,623
Aug 25, 2026Aug 26, 2026€0.001331€0.001331€0.001331€0.001331€13.31€33,623
Aug 24, 2026Aug 25, 2026€0.001342€0.001344€0.001330€0.001331€13.34€33,683
Aug 23, 2026Aug 24, 2026€0.001154€0.001350€0.001154€0.001344€4.58€30,679

Pridobite celovit pregled zgodovine cene Cardence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cardence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cardence ter zgodovinski promet $CRDN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cardence, od začetne cene Cardence do najnovejših cenovnih podatkov $CRDN. Naše orodje za zgodovino cene $CRDN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije