Slika sredstva $CRDN
$CRDNCardence
€0.001474
3.30%
1D

Cardence ($CRDN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001448€0.001470€0.001421€0.001461€0.1167€36,358
Sep 19, 2026Sep 20, 2026€0.001452€0.001470€0.001428€0.001448€3.49€36,694
Sep 18, 2026Sep 19, 2026€0.001406€0.001474€0.001399€0.001451€2.54€36,140
Sep 17, 2026Sep 18, 2026€0.001383€0.001423€0.001378€0.001406€0.2954€35,250
Sep 16, 2026Sep 17, 2026€0.001353€0.001397€0.001336€0.001383€0.3636€34,195
Sep 15, 2026Sep 16, 2026€0.001376€0.001384€0.001353€0.001353€0.09070€34,551
Sep 14, 2026Sep 15, 2026€0.001405€0.001411€0.001356€0.001376€0.1540€34,895
Sep 13, 2026Sep 14, 2026€0.001413€0.001456€0.001386€0.001405€0.04639€35,513
Sep 12, 2026Sep 13, 2026€0.001379€0.001454€0.001377€0.001412€0.05189€34,842
Sep 11, 2026Sep 12, 2026€0.001357€0.001389€0.001340€0.001379€0.1826€34,518
Sep 10, 2026Sep 11, 2026€0.001430€0.001430€0.001357€0.001357€0.1193€35,904
Sep 9, 2026Sep 10, 2026€0.001430€0.001430€0.001430€0.001430€0.08033€36,110
Sep 8, 2026Sep 9, 2026€0.001415€0.001435€0.001360€0.001430€0.1222€35,710
Sep 7, 2026Sep 8, 2026€0.001415€0.001415€0.001415€0.001415€0.1328€35,726
Sep 6, 2026Sep 7, 2026€0.001369€0.001494€0.001369€0.001415€1.68€35,633
Sep 5, 2026Sep 6, 2026€0.001369€0.001369€0.001369€0.001369€4.12€34,583
Sep 4, 2026Sep 5, 2026€0.001376€0.001379€0.001367€0.001369€4.21€34,635
Sep 3, 2026Sep 4, 2026€0.001309€0.001388€0.001284€0.001376€1.64€33,816
Sep 2, 2026Sep 3, 2026€0.001309€0.001309€0.001309€0.001309€0.01701€33,046
Sep 1, 2026Sep 2, 2026€0.001319€0.001342€0.001302€0.001309€0.07098€33,133
Aug 31, 2026Sep 1, 2026€0.001325€0.001389€0.001314€0.001319€0.3853€33,796
Aug 30, 2026Aug 31, 2026€0.001325€0.001325€0.001325€0.001325€13.25€33,470
Aug 29, 2026Aug 30, 2026€0.001325€0.001325€0.001325€0.001325€13.25€33,470
Aug 28, 2026Aug 29, 2026€0.001325€0.001325€0.001325€0.001325€13.25€33,470
Aug 27, 2026Aug 28, 2026€0.001325€0.001325€0.001325€0.001325€13.25€33,470
Aug 26, 2026Aug 27, 2026€0.001325€0.001325€0.001325€0.001325€13.25€33,470
Aug 25, 2026Aug 26, 2026€0.001325€0.001325€0.001325€0.001325€13.25€33,470
Aug 24, 2026Aug 25, 2026€0.001336€0.001338€0.001324€0.001325€13.28€33,529
Aug 23, 2026Aug 24, 2026€0.001149€0.001344€0.001149€0.001337€4.56€30,539
Aug 22, 2026Aug 23, 2026€0.001149€0.001149€0.001149€0.001149€0.05454€29,006
Aug 21, 2026Aug 22, 2026€0.001149€0.001149€0.001149€0.001149€0.05454€29,006

Pridobite celovit pregled zgodovine cene Cardence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cardence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cardence ter zgodovinski promet $CRDN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cardence, od začetne cene Cardence do najnovejših cenovnih podatkov $CRDN. Naše orodje za zgodovino cene $CRDN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije