Slika sredstva $CRDN
$CRDNCardence
€0.001501
0.28%
1D

Cardence ($CRDN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.001482€0.001530€0.001393€0.001485€0.8252€36,999
Sep 23, 2026Sep 24, 2026€0.001510€0.001510€0.001479€0.001479€0.1139€38,135
Sep 22, 2026Sep 23, 2026€0.001510€0.001510€0.001510€0.001510€0.1112€38,138
Sep 21, 2026Sep 22, 2026€0.001472€0.001511€0.001455€0.001510€0.1700€37,659
Sep 20, 2026Sep 21, 2026€0.001460€0.001482€0.001433€0.001473€0.1177€36,655
Sep 19, 2026Sep 20, 2026€0.001464€0.001482€0.001440€0.001460€3.52€36,993
Sep 18, 2026Sep 19, 2026€0.001418€0.001486€0.001411€0.001463€2.56€36,435
Sep 17, 2026Sep 18, 2026€0.001394€0.001434€0.001389€0.001417€0.2978€35,537
Sep 16, 2026Sep 17, 2026€0.001364€0.001408€0.001347€0.001394€0.3666€34,474
Sep 15, 2026Sep 16, 2026€0.001387€0.001396€0.001364€0.001364€0.09144€34,833
Sep 14, 2026Sep 15, 2026€0.001417€0.001422€0.001367€0.001387€0.1553€35,179
Sep 13, 2026Sep 14, 2026€0.001425€0.001468€0.001397€0.001417€0.04677€35,803
Sep 12, 2026Sep 13, 2026€0.001390€0.001466€0.001388€0.001423€0.05231€35,126
Sep 11, 2026Sep 12, 2026€0.001368€0.001401€0.001351€0.001390€0.1841€34,799
Sep 10, 2026Sep 11, 2026€0.001442€0.001442€0.001368€0.001368€0.1203€36,197
Sep 9, 2026Sep 10, 2026€0.001442€0.001442€0.001442€0.001442€0.08098€36,404
Sep 8, 2026Sep 9, 2026€0.001426€0.001447€0.001371€0.001442€0.1232€36,001
Sep 7, 2026Sep 8, 2026€0.001426€0.001426€0.001426€0.001426€0.1339€36,017
Sep 6, 2026Sep 7, 2026€0.001381€0.001506€0.001381€0.001426€1.70€35,924
Sep 5, 2026Sep 6, 2026€0.001381€0.001381€0.001381€0.001381€4.16€34,865
Sep 4, 2026Sep 5, 2026€0.001387€0.001390€0.001378€0.001381€4.25€34,918
Sep 3, 2026Sep 4, 2026€0.001319€0.001399€0.001295€0.001387€1.66€34,092
Sep 2, 2026Sep 3, 2026€0.001319€0.001319€0.001319€0.001319€0.01715€33,316
Sep 1, 2026Sep 2, 2026€0.001329€0.001353€0.001313€0.001319€0.07155€33,403
Aug 31, 2026Sep 1, 2026€0.001336€0.001401€0.001325€0.001330€0.3885€34,072
Aug 30, 2026Aug 31, 2026€0.001336€0.001336€0.001336€0.001336€13.36€33,743
Aug 29, 2026Aug 30, 2026€0.001336€0.001336€0.001336€0.001336€13.36€33,743
Aug 28, 2026Aug 29, 2026€0.001336€0.001336€0.001336€0.001336€13.36€33,743
Aug 27, 2026Aug 28, 2026€0.001336€0.001336€0.001336€0.001336€13.36€33,743
Aug 26, 2026Aug 27, 2026€0.001336€0.001336€0.001336€0.001336€13.36€33,743
Aug 25, 2026Aug 26, 2026€0.001336€0.001336€0.001336€0.001336€13.36€33,743

Pridobite celovit pregled zgodovine cene Cardence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cardence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cardence ter zgodovinski promet $CRDN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cardence, od začetne cene Cardence do najnovejših cenovnih podatkov $CRDN. Naše orodje za zgodovino cene $CRDN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije