Slika sredstva $CRDN
$CRDNCardence
€0.001338
-1.61%
1D

Cardence ($CRDN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.001370€0.001379€0.001348€0.001348€0.09034€34,416
Sep 14, 2026Sep 15, 2026€0.001400€0.001405€0.001351€0.001371€0.1534€34,758
Sep 13, 2026Sep 14, 2026€0.001408€0.001450€0.001381€0.001400€0.04621€35,374
Sep 12, 2026Sep 13, 2026€0.001374€0.001448€0.001372€0.001406€0.05169€34,706
Sep 11, 2026Sep 12, 2026€0.001352€0.001384€0.001335€0.001374€0.1819€34,383
Sep 10, 2026Sep 11, 2026€0.001424€0.001424€0.001352€0.001352€0.1189€35,764
Sep 9, 2026Sep 10, 2026€0.001424€0.001424€0.001424€0.001424€0.08001€35,969
Sep 8, 2026Sep 9, 2026€0.001409€0.001429€0.001354€0.001424€0.1217€35,570
Sep 7, 2026Sep 8, 2026€0.001409€0.001409€0.001409€0.001409€0.1323€35,586
Sep 6, 2026Sep 7, 2026€0.001364€0.001488€0.001364€0.001409€1.68€35,494
Sep 5, 2026Sep 6, 2026€0.001364€0.001364€0.001364€0.001364€4.11€34,448
Sep 4, 2026Sep 5, 2026€0.001370€0.001374€0.001362€0.001364€4.19€34,500
Sep 3, 2026Sep 4, 2026€0.001303€0.001382€0.001279€0.001370€1.64€33,684
Sep 2, 2026Sep 3, 2026€0.001303€0.001303€0.001303€0.001303€0.01694€32,917
Sep 1, 2026Sep 2, 2026€0.001313€0.001336€0.001297€0.001303€0.07070€33,004
Aug 31, 2026Sep 1, 2026€0.001320€0.001384€0.001309€0.001314€0.3838€33,664
Aug 30, 2026Aug 31, 2026€0.001320€0.001320€0.001320€0.001320€13.20€33,339
Aug 29, 2026Aug 30, 2026€0.001320€0.001320€0.001320€0.001320€13.20€33,339
Aug 28, 2026Aug 29, 2026€0.001320€0.001320€0.001320€0.001320€13.20€33,339
Aug 27, 2026Aug 28, 2026€0.001320€0.001320€0.001320€0.001320€13.20€33,339
Aug 26, 2026Aug 27, 2026€0.001320€0.001320€0.001320€0.001320€13.20€33,339
Aug 25, 2026Aug 26, 2026€0.001320€0.001320€0.001320€0.001320€13.20€33,339
Aug 24, 2026Aug 25, 2026€0.001331€0.001332€0.001319€0.001320€13.22€33,398
Aug 23, 2026Aug 24, 2026€0.001144€0.001339€0.001144€0.001332€4.54€30,420
Aug 22, 2026Aug 23, 2026€0.001144€0.001144€0.001144€0.001144€0.05432€28,892
Aug 21, 2026Aug 22, 2026€0.001144€0.001144€0.001144€0.001144€0.05432€28,892
Aug 20, 2026Aug 21, 2026€0.001192€0.001195€0.001139€0.001144€0.06037€28,998
Aug 19, 2026Aug 20, 2026€0.001144€0.001194€0.001140€0.001192€2.97€29,246
Aug 18, 2026Aug 19, 2026€0.001144€0.001144€0.001144€0.001144€20.08€28,882
Aug 17, 2026Aug 18, 2026€0.001144€0.001144€0.001144€0.001144€20.08€28,882
Aug 16, 2026Aug 17, 2026€0.001144€0.001144€0.001144€0.001144€20.08€28,882

Pridobite celovit pregled zgodovine cene Cardence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cardence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cardence ter zgodovinski promet $CRDN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cardence, od začetne cene Cardence do najnovejših cenovnih podatkov $CRDN. Naše orodje za zgodovino cene $CRDN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije