Slika sredstva $CRDN
$CRDNCardence
€0.001468
1.67%
1D

Cardence ($CRDN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001449€0.001471€0.001423€0.001462€0.1168€36,387
Sep 19, 2026Sep 20, 2026€0.001453€0.001471€0.001429€0.001449€3.50€36,724
Sep 18, 2026Sep 19, 2026€0.001407€0.001475€0.001401€0.001453€2.55€36,170
Sep 17, 2026Sep 18, 2026€0.001384€0.001424€0.001379€0.001407€0.2956€35,278
Sep 16, 2026Sep 17, 2026€0.001354€0.001398€0.001337€0.001384€0.3639€34,223
Sep 15, 2026Sep 16, 2026€0.001377€0.001386€0.001354€0.001354€0.09077€34,578
Sep 14, 2026Sep 15, 2026€0.001406€0.001412€0.001357€0.001377€0.1541€34,923
Sep 13, 2026Sep 14, 2026€0.001414€0.001457€0.001387€0.001406€0.04643€35,541
Sep 12, 2026Sep 13, 2026€0.001380€0.001455€0.001378€0.001413€0.05193€34,870
Sep 11, 2026Sep 12, 2026€0.001358€0.001390€0.001341€0.001380€0.1828€34,545
Sep 10, 2026Sep 11, 2026€0.001431€0.001431€0.001358€0.001358€0.1194€35,933
Sep 9, 2026Sep 10, 2026€0.001431€0.001431€0.001431€0.001431€0.08039€36,139
Sep 8, 2026Sep 9, 2026€0.001416€0.001436€0.001361€0.001431€0.1223€35,739
Sep 7, 2026Sep 8, 2026€0.001416€0.001416€0.001416€0.001416€0.1329€35,754
Sep 6, 2026Sep 7, 2026€0.001371€0.001495€0.001371€0.001416€1.68€35,662
Sep 5, 2026Sep 6, 2026€0.001371€0.001371€0.001371€0.001371€4.13€34,610
Sep 4, 2026Sep 5, 2026€0.001377€0.001380€0.001368€0.001371€4.21€34,663
Sep 3, 2026Sep 4, 2026€0.001310€0.001389€0.001285€0.001377€1.64€33,843
Sep 2, 2026Sep 3, 2026€0.001310€0.001310€0.001310€0.001310€0.01703€33,073
Sep 1, 2026Sep 2, 2026€0.001320€0.001343€0.001303€0.001310€0.07103€33,160
Aug 31, 2026Sep 1, 2026€0.001326€0.001391€0.001315€0.001320€0.3856€33,823
Aug 30, 2026Aug 31, 2026€0.001326€0.001326€0.001326€0.001326€13.26€33,497
Aug 29, 2026Aug 30, 2026€0.001326€0.001326€0.001326€0.001326€13.26€33,497
Aug 28, 2026Aug 29, 2026€0.001326€0.001326€0.001326€0.001326€13.26€33,497
Aug 27, 2026Aug 28, 2026€0.001326€0.001326€0.001326€0.001326€13.26€33,497
Aug 26, 2026Aug 27, 2026€0.001326€0.001326€0.001326€0.001326€13.26€33,497
Aug 25, 2026Aug 26, 2026€0.001326€0.001326€0.001326€0.001326€13.26€33,497
Aug 24, 2026Aug 25, 2026€0.001337€0.001339€0.001325€0.001326€13.29€33,556
Aug 23, 2026Aug 24, 2026€0.001150€0.001345€0.001150€0.001339€4.56€30,564
Aug 22, 2026Aug 23, 2026€0.001150€0.001150€0.001150€0.001150€0.05458€29,029
Aug 21, 2026Aug 22, 2026€0.001150€0.001150€0.001150€0.001150€0.05458€29,029

Pridobite celovit pregled zgodovine cene Cardence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cardence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cardence ter zgodovinski promet $CRDN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cardence, od začetne cene Cardence do najnovejših cenovnih podatkov $CRDN. Naše orodje za zgodovino cene $CRDN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije