Slika sredstva $CRDN
$CRDNCardence
€0.001385
3.64%
1D

Cardence ($CRDN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.001356€0.001400€0.001339€0.001386€0.3644€34,274
Sep 15, 2026Sep 16, 2026€0.001379€0.001388€0.001356€0.001356€0.09090€34,630
Sep 14, 2026Sep 15, 2026€0.001408€0.001414€0.001359€0.001379€0.1544€34,975
Sep 13, 2026Sep 14, 2026€0.001416€0.001459€0.001389€0.001408€0.04650€35,595
Sep 12, 2026Sep 13, 2026€0.001382€0.001457€0.001380€0.001415€0.05201€34,922
Sep 11, 2026Sep 12, 2026€0.001360€0.001392€0.001343€0.001382€0.1831€34,597
Sep 10, 2026Sep 11, 2026€0.001433€0.001433€0.001360€0.001360€0.1196€35,986
Sep 9, 2026Sep 10, 2026€0.001433€0.001433€0.001433€0.001433€0.08051€36,193
Sep 8, 2026Sep 9, 2026€0.001418€0.001438€0.001363€0.001433€0.1224€35,792
Sep 7, 2026Sep 8, 2026€0.001418€0.001418€0.001418€0.001418€0.1331€35,808
Sep 6, 2026Sep 7, 2026€0.001373€0.001497€0.001373€0.001418€1.69€35,715
Sep 5, 2026Sep 6, 2026€0.001373€0.001373€0.001373€0.001373€4.13€34,662
Sep 4, 2026Sep 5, 2026€0.001379€0.001382€0.001370€0.001373€4.22€34,715
Sep 3, 2026Sep 4, 2026€0.001312€0.001391€0.001287€0.001379€1.65€33,894
Sep 2, 2026Sep 3, 2026€0.001312€0.001312€0.001312€0.001312€0.01705€33,122
Sep 1, 2026Sep 2, 2026€0.001322€0.001345€0.001305€0.001312€0.07114€33,209
Aug 31, 2026Sep 1, 2026€0.001328€0.001393€0.001317€0.001322€0.3862€33,874
Aug 30, 2026Aug 31, 2026€0.001328€0.001328€0.001328€0.001328€13.28€33,547
Aug 29, 2026Aug 30, 2026€0.001328€0.001328€0.001328€0.001328€13.28€33,547
Aug 28, 2026Aug 29, 2026€0.001328€0.001328€0.001328€0.001328€13.28€33,547
Aug 27, 2026Aug 28, 2026€0.001328€0.001328€0.001328€0.001328€13.28€33,547
Aug 26, 2026Aug 27, 2026€0.001328€0.001328€0.001328€0.001328€13.28€33,547
Aug 25, 2026Aug 26, 2026€0.001328€0.001328€0.001328€0.001328€13.28€33,547
Aug 24, 2026Aug 25, 2026€0.001339€0.001341€0.001327€0.001328€13.31€33,606
Aug 23, 2026Aug 24, 2026€0.001151€0.001347€0.001151€0.001341€4.57€30,609
Aug 22, 2026Aug 23, 2026€0.001151€0.001151€0.001151€0.001151€0.05466€29,072
Aug 21, 2026Aug 22, 2026€0.001151€0.001151€0.001151€0.001151€0.05466€29,072
Aug 20, 2026Aug 21, 2026€0.001199€0.001202€0.001146€0.001151€0.06075€29,179
Aug 19, 2026Aug 20, 2026€0.001151€0.001202€0.001147€0.001199€2.99€29,428
Aug 18, 2026Aug 19, 2026€0.001151€0.001151€0.001151€0.001151€20.21€29,062
Aug 17, 2026Aug 18, 2026€0.001151€0.001151€0.001151€0.001151€20.21€29,062

Pridobite celovit pregled zgodovine cene Cardence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cardence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cardence ter zgodovinski promet $CRDN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cardence, od začetne cene Cardence do najnovejših cenovnih podatkov $CRDN. Naše orodje za zgodovino cene $CRDN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije