Slika sredstva $CRDN
$CRDNCardence
€0.001441
-0.12%
1D

Cardence ($CRDN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001441€0.001441€0.001441€0.001441€2.38€36,402
Oct 14, 2026Oct 15, 2026€0.001441€0.001441€0.001441€0.001441€2.38€36,402
Oct 13, 2026Oct 14, 2026€0.001431€0.001448€0.001419€0.001441€2.40€36,326
Oct 12, 2026Oct 13, 2026€0.001464€0.001466€0.001431€0.001431€1.48€36,714
Oct 11, 2026Oct 12, 2026€0.001482€0.001482€0.001437€0.001464€6.29€36,792
Oct 10, 2026Oct 11, 2026€0.001482€0.001482€0.001482€0.001482€0.1202€37,419
Oct 9, 2026Oct 10, 2026€0.001482€0.001482€0.001482€0.001482€0.1202€37,419
Oct 8, 2026Oct 9, 2026€0.001508€0.001529€0.001463€0.001482€0.1698€37,456
Oct 7, 2026Oct 8, 2026€0.001513€0.001522€0.001439€0.001511€1.50€37,645
Oct 6, 2026Oct 7, 2026€0.001499€0.001535€0.001499€0.001513€6.04€37,998
Oct 5, 2026Oct 6, 2026€0.001499€0.001499€0.001499€0.001499€6.79€37,847
Oct 4, 2026Oct 5, 2026€0.001499€0.001499€0.001499€0.001499€6.79€37,847
Oct 3, 2026Oct 4, 2026€0.001499€0.001499€0.001499€0.001499€6.79€37,847
Oct 2, 2026Oct 3, 2026€0.001499€0.001499€0.001499€0.001499€6.79€37,847
Oct 1, 2026Oct 2, 2026€0.001489€0.001525€0.001464€0.001499€7.42€37,714
Sep 30, 2026Oct 1, 2026€0.001502€0.001502€0.001475€0.001489€2.54€37,822
Sep 29, 2026Sep 30, 2026€0.001502€0.001502€0.001502€0.001502€0.01712€37,930
Sep 28, 2026Sep 29, 2026€0.001502€0.001502€0.001502€0.001502€0.01712€37,930
Sep 27, 2026Sep 28, 2026€0.001511€0.001554€0.001498€0.001502€0.02692€38,157
Sep 26, 2026Sep 27, 2026€0.001509€0.001580€0.001506€0.001512€0.09409€38,460
Sep 25, 2026Sep 26, 2026€0.001508€0.001555€0.001490€0.001509€0.1392€38,238
Sep 24, 2026Sep 25, 2026€0.001505€0.001553€0.001415€0.001508€0.8684€37,654
Sep 23, 2026Sep 24, 2026€0.001533€0.001533€0.001502€0.001502€0.1157€38,718
Sep 22, 2026Sep 23, 2026€0.001533€0.001533€0.001533€0.001533€0.1129€38,720
Sep 21, 2026Sep 22, 2026€0.001495€0.001534€0.001478€0.001533€0.1726€38,234
Sep 20, 2026Sep 21, 2026€0.001482€0.001504€0.001455€0.001496€0.1195€37,214
Sep 19, 2026Sep 20, 2026€0.001486€0.001505€0.001462€0.001482€3.58€37,558
Sep 18, 2026Sep 19, 2026€0.001439€0.001508€0.001432€0.001486€2.60€36,992
Sep 17, 2026Sep 18, 2026€0.001416€0.001456€0.001410€0.001439€0.3230€36,141
Sep 16, 2026Sep 17, 2026€0.001385€0.001429€0.001368€0.001416€0.3722€35,001

Pridobite celovit pregled zgodovine cene Cardence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cardence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cardence ter zgodovinski promet $CRDN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cardence, od začetne cene Cardence do najnovejših cenovnih podatkov $CRDN. Naše orodje za zgodovino cene $CRDN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije