Slika sredstva $CRDN
$CRDNCardence
€0.001439
-0.19%
1D

Cardence ($CRDN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001439€0.001439€0.001439€0.001439€2.37€36,349
Oct 14, 2026Oct 15, 2026€0.001439€0.001439€0.001439€0.001439€2.37€36,349
Oct 13, 2026Oct 14, 2026€0.001429€0.001445€0.001417€0.001439€2.40€36,273
Oct 12, 2026Oct 13, 2026€0.001462€0.001463€0.001429€0.001429€1.48€36,660
Oct 11, 2026Oct 12, 2026€0.001480€0.001480€0.001435€0.001461€6.28€36,739
Oct 10, 2026Oct 11, 2026€0.001480€0.001480€0.001480€0.001480€0.1200€37,364
Oct 9, 2026Oct 10, 2026€0.001480€0.001480€0.001480€0.001480€0.1200€37,364
Oct 8, 2026Oct 9, 2026€0.001506€0.001527€0.001461€0.001480€0.1696€37,402
Oct 7, 2026Oct 8, 2026€0.001511€0.001519€0.001437€0.001509€1.50€37,590
Oct 6, 2026Oct 7, 2026€0.001497€0.001532€0.001497€0.001511€6.03€37,942
Oct 5, 2026Oct 6, 2026€0.001497€0.001497€0.001497€0.001497€6.78€37,792
Oct 4, 2026Oct 5, 2026€0.001497€0.001497€0.001497€0.001497€6.78€37,792
Oct 3, 2026Oct 4, 2026€0.001497€0.001497€0.001497€0.001497€6.78€37,792
Oct 2, 2026Oct 3, 2026€0.001497€0.001497€0.001497€0.001497€6.78€37,792
Oct 1, 2026Oct 2, 2026€0.001487€0.001523€0.001462€0.001497€7.41€37,659
Sep 30, 2026Oct 1, 2026€0.001500€0.001500€0.001472€0.001487€2.54€37,767
Sep 29, 2026Sep 30, 2026€0.001500€0.001500€0.001500€0.001500€0.01710€37,875
Sep 28, 2026Sep 29, 2026€0.001500€0.001500€0.001500€0.001500€0.01710€37,875
Sep 27, 2026Sep 28, 2026€0.001509€0.001551€0.001496€0.001500€0.02688€38,102
Sep 26, 2026Sep 27, 2026€0.001507€0.001578€0.001504€0.001510€0.09395€38,404
Sep 25, 2026Sep 26, 2026€0.001506€0.001553€0.001488€0.001507€0.1390€38,182
Sep 24, 2026Sep 25, 2026€0.001503€0.001551€0.001413€0.001506€0.8672€37,599
Sep 23, 2026Sep 24, 2026€0.001531€0.001531€0.001499€0.001499€0.1155€38,661
Sep 22, 2026Sep 23, 2026€0.001531€0.001531€0.001531€0.001531€0.1127€38,664
Sep 21, 2026Sep 22, 2026€0.001493€0.001532€0.001475€0.001531€0.1723€38,178
Sep 20, 2026Sep 21, 2026€0.001480€0.001502€0.001453€0.001493€0.1193€37,160
Sep 19, 2026Sep 20, 2026€0.001484€0.001502€0.001460€0.001480€3.57€37,504
Sep 18, 2026Sep 19, 2026€0.001437€0.001506€0.001430€0.001483€2.60€36,938
Sep 17, 2026Sep 18, 2026€0.001414€0.001454€0.001408€0.001437€0.3225€36,088
Sep 16, 2026Sep 17, 2026€0.001383€0.001427€0.001366€0.001414€0.3716€34,950

Pridobite celovit pregled zgodovine cene Cardence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cardence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cardence ter zgodovinski promet $CRDN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cardence, od začetne cene Cardence do najnovejših cenovnih podatkov $CRDN. Naše orodje za zgodovino cene $CRDN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije