Slika sredstva $CRDN
$CRDNCardence
€0.001338
-2.07%
1D

Cardence ($CRDN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.001370€0.001378€0.001347€0.001347€0.09030€34,400
Sep 14, 2026Sep 15, 2026€0.001399€0.001404€0.001350€0.001370€0.1533€34,742
Sep 13, 2026Sep 14, 2026€0.001407€0.001450€0.001380€0.001399€0.04619€35,358
Sep 12, 2026Sep 13, 2026€0.001373€0.001448€0.001371€0.001406€0.05166€34,690
Sep 11, 2026Sep 12, 2026€0.001351€0.001383€0.001334€0.001373€0.1818€34,367
Sep 10, 2026Sep 11, 2026€0.001424€0.001424€0.001351€0.001351€0.1188€35,747
Sep 9, 2026Sep 10, 2026€0.001424€0.001424€0.001424€0.001424€0.07998€35,952
Sep 8, 2026Sep 9, 2026€0.001409€0.001429€0.001354€0.001424€0.1216€35,554
Sep 7, 2026Sep 8, 2026€0.001409€0.001409€0.001409€0.001409€0.1322€35,570
Sep 6, 2026Sep 7, 2026€0.001363€0.001487€0.001363€0.001409€1.68€35,478
Sep 5, 2026Sep 6, 2026€0.001363€0.001363€0.001363€0.001363€4.11€34,432
Sep 4, 2026Sep 5, 2026€0.001370€0.001373€0.001361€0.001363€4.19€34,484
Sep 3, 2026Sep 4, 2026€0.001303€0.001382€0.001279€0.001370€1.64€33,668
Sep 2, 2026Sep 3, 2026€0.001303€0.001303€0.001303€0.001303€0.01694€32,902
Sep 1, 2026Sep 2, 2026€0.001313€0.001336€0.001296€0.001303€0.07067€32,988
Aug 31, 2026Sep 1, 2026€0.001320€0.001383€0.001308€0.001313€0.3836€33,648
Aug 30, 2026Aug 31, 2026€0.001320€0.001320€0.001320€0.001320€13.20€33,323
Aug 29, 2026Aug 30, 2026€0.001320€0.001320€0.001320€0.001320€13.20€33,323
Aug 28, 2026Aug 29, 2026€0.001320€0.001320€0.001320€0.001320€13.20€33,323
Aug 27, 2026Aug 28, 2026€0.001320€0.001320€0.001320€0.001320€13.20€33,323
Aug 26, 2026Aug 27, 2026€0.001320€0.001320€0.001320€0.001320€13.20€33,323
Aug 25, 2026Aug 26, 2026€0.001320€0.001320€0.001320€0.001320€13.20€33,323
Aug 24, 2026Aug 25, 2026€0.001330€0.001332€0.001318€0.001320€13.22€33,382
Aug 23, 2026Aug 24, 2026€0.001144€0.001338€0.001144€0.001332€4.54€30,406
Aug 22, 2026Aug 23, 2026€0.001144€0.001144€0.001144€0.001144€0.05430€28,879
Aug 21, 2026Aug 22, 2026€0.001144€0.001144€0.001144€0.001144€0.05430€28,879
Aug 20, 2026Aug 21, 2026€0.001191€0.001194€0.001138€0.001144€0.06034€28,985
Aug 19, 2026Aug 20, 2026€0.001143€0.001194€0.001140€0.001191€2.97€29,232
Aug 18, 2026Aug 19, 2026€0.001143€0.001143€0.001143€0.001143€20.07€28,868
Aug 17, 2026Aug 18, 2026€0.001143€0.001143€0.001143€0.001143€20.07€28,868
Aug 16, 2026Aug 17, 2026€0.001143€0.001143€0.001143€0.001143€20.07€28,868

Pridobite celovit pregled zgodovine cene Cardence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cardence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cardence ter zgodovinski promet $CRDN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cardence, od začetne cene Cardence do najnovejših cenovnih podatkov $CRDN. Naše orodje za zgodovino cene $CRDN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije