Slika sredstva ADA
ADACardano
€0.1978
3.12%
1D

Cardano (ADA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.1769€0.1972€0.1758€0.1958€666.40M€6.94B
Sep 17, 2026Sep 18, 2026€0.1713€0.1772€0.1698€0.1768€466.13M€6.37B
Sep 16, 2026Sep 17, 2026€0.1705€0.1714€0.1665€0.1713€540.45M€6.22B
Sep 15, 2026Sep 16, 2026€0.1821€0.1821€0.1688€0.1707€483.98M€6.51B
Sep 14, 2026Sep 15, 2026€0.1778€0.1879€0.1771€0.1821€399.71M€6.72B
Sep 13, 2026Sep 14, 2026€0.1810€0.1829€0.1769€0.1781€248.40M€6.63B
Sep 12, 2026Sep 13, 2026€0.1800€0.1827€0.1799€0.1812€515.28M€6.67B
Sep 11, 2026Sep 12, 2026€0.1788€0.1879€0.1756€0.1800€586.86M€6.64B
Sep 10, 2026Sep 11, 2026€0.1851€0.1875€0.1788€0.1788€555.70M€6.77B
Sep 9, 2026Sep 10, 2026€0.1915€0.1943€0.1831€0.1852€668.95M€6.98B
Sep 8, 2026Sep 9, 2026€0.1924€0.2014€0.1885€0.1915€591.61M€7.07B
Sep 7, 2026Sep 8, 2026€0.1950€0.1974€0.1890€0.1927€552.42M€7.06B
Sep 6, 2026Sep 7, 2026€0.1906€0.1950€0.1889€0.1950€514.88M€7.05B
Sep 5, 2026Sep 6, 2026€0.1845€0.1933€0.1831€0.1912€561.37M€6.90B
Sep 4, 2026Sep 5, 2026€0.1929€0.1971€0.1833€0.1845€815.71M€6.98B
Sep 3, 2026Sep 4, 2026€0.1753€0.1961€0.1744€0.1929€559.42M€6.80B
Sep 2, 2026Sep 3, 2026€0.1716€0.1750€0.1679€0.1749€362.46M€6.30B
Sep 1, 2026Sep 2, 2026€0.1729€0.1770€0.1695€0.1716€358.97M€6.36B
Aug 31, 2026Sep 1, 2026€0.1690€0.1753€0.1679€0.1727€449.44M€6.30B
Aug 30, 2026Aug 31, 2026€0.1761€0.1801€0.1669€0.1681€225.47M€6.48B
Aug 29, 2026Aug 30, 2026€0.1773€0.1776€0.1740€0.1758€339.50M€6.44B
Aug 28, 2026Aug 29, 2026€0.1866€0.1896€0.1745€0.1773€467.23M€6.65B
Aug 27, 2026Aug 28, 2026€0.1853€0.1895€0.1812€0.1867€460.82M€6.81B
Aug 26, 2026Aug 27, 2026€0.1825€0.1857€0.1770€0.1855€460.83M€6.69B
Aug 25, 2026Aug 26, 2026€0.1932€0.1994€0.1813€0.1822€625.97M€7.01B
Aug 24, 2026Aug 25, 2026€0.1979€0.1979€0.1895€0.1926€648.00M€7.07B
Aug 23, 2026Aug 24, 2026€0.1971€0.2005€0.1865€0.1975€837.79M€7.15B
Aug 22, 2026Aug 23, 2026€0.1997€0.2233€0.1900€0.1974€1.55B€7.32B
Aug 21, 2026Aug 22, 2026€0.1737€0.2026€0.1733€0.1999€1.07B€6.84B
Aug 20, 2026Aug 21, 2026€0.1636€0.1770€0.1591€0.1742€746.35M€6.11B
Aug 19, 2026Aug 20, 2026€0.1529€0.1676€0.1519€0.1634€301.07M€5.69B

Pridobite celovit pregled zgodovine cene Cardano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cardano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cardano ter zgodovinski promet ADA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cardano, od začetne cene Cardano do najnovejših cenovnih podatkov ADA. Naše orodje za zgodovino cene ADA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije