Slika sredstva ADA
ADACardano
€0.2240
7.36%
1D

Cardano (ADA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.2102€0.2197€0.2058€0.2181€807.43M€7.83B
Sep 23, 2026Sep 24, 2026€0.2231€0.2291€0.2083€0.2103€1.10B€8.02B
Sep 22, 2026Sep 23, 2026€0.2154€0.2256€0.2121€0.2231€1.10B€8.03B
Sep 21, 2026Sep 22, 2026€0.2002€0.2177€0.1996€0.2149€840.19M€7.71B
Sep 20, 2026Sep 21, 2026€0.2000€0.2043€0.1921€0.2004€600.14M€7.23B
Sep 19, 2026Sep 20, 2026€0.1970€0.2058€0.1945€0.2001€791.52M€7.33B
Sep 18, 2026Sep 19, 2026€0.1782€0.1986€0.1771€0.1972€671.16M€6.99B
Sep 17, 2026Sep 18, 2026€0.1725€0.1785€0.1710€0.1781€469.46M€6.42B
Sep 16, 2026Sep 17, 2026€0.1718€0.1726€0.1677€0.1725€544.31M€6.26B
Sep 15, 2026Sep 16, 2026€0.1834€0.1834€0.1700€0.1719€487.43M€6.55B
Sep 14, 2026Sep 15, 2026€0.1790€0.1893€0.1783€0.1834€402.56M€6.76B
Sep 13, 2026Sep 14, 2026€0.1823€0.1842€0.1782€0.1793€250.17M€6.68B
Sep 12, 2026Sep 13, 2026€0.1813€0.1840€0.1812€0.1824€518.95M€6.72B
Sep 11, 2026Sep 12, 2026€0.1801€0.1892€0.1769€0.1813€591.05M€6.69B
Sep 10, 2026Sep 11, 2026€0.1864€0.1889€0.1801€0.1801€559.67M€6.82B
Sep 9, 2026Sep 10, 2026€0.1929€0.1957€0.1844€0.1865€673.72M€7.03B
Sep 8, 2026Sep 9, 2026€0.1938€0.2028€0.1898€0.1929€595.83M€7.12B
Sep 7, 2026Sep 8, 2026€0.1964€0.1988€0.1904€0.1941€556.36M€7.11B
Sep 6, 2026Sep 7, 2026€0.1919€0.1964€0.1902€0.1964€518.56M€7.10B
Sep 5, 2026Sep 6, 2026€0.1858€0.1947€0.1844€0.1925€565.37M€6.95B
Sep 4, 2026Sep 5, 2026€0.1943€0.1986€0.1846€0.1858€821.53M€7.03B
Sep 3, 2026Sep 4, 2026€0.1766€0.1975€0.1756€0.1943€563.41M€6.85B
Sep 2, 2026Sep 3, 2026€0.1728€0.1762€0.1691€0.1762€365.05M€6.34B
Sep 1, 2026Sep 2, 2026€0.1741€0.1783€0.1707€0.1728€361.53M€6.41B
Aug 31, 2026Sep 1, 2026€0.1702€0.1765€0.1691€0.1740€452.65M€6.35B
Aug 30, 2026Aug 31, 2026€0.1773€0.1814€0.1681€0.1693€227.08M€6.52B
Aug 29, 2026Aug 30, 2026€0.1786€0.1788€0.1752€0.1770€341.92M€6.49B
Aug 28, 2026Aug 29, 2026€0.1879€0.1910€0.1758€0.1786€470.56M€6.70B
Aug 27, 2026Aug 28, 2026€0.1866€0.1908€0.1825€0.1880€464.11M€6.86B
Aug 26, 2026Aug 27, 2026€0.1838€0.1870€0.1783€0.1868€464.12M€6.74B
Aug 25, 2026Aug 26, 2026€0.1945€0.2008€0.1826€0.1835€630.44M€7.05B

Pridobite celovit pregled zgodovine cene Cardano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cardano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cardano ter zgodovinski promet ADA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cardano, od začetne cene Cardano do najnovejših cenovnih podatkov ADA. Naše orodje za zgodovino cene ADA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije