Slika sredstva ADA
ADACardano
€0.1685
-4.64%
1D

Cardano (ADA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.1810€0.1810€0.1678€0.1697€481.20M€6.47B
Sep 14, 2026Sep 15, 2026€0.1767€0.1868€0.1761€0.1811€397.41M€6.68B
Sep 13, 2026Sep 14, 2026€0.1800€0.1818€0.1759€0.1770€246.97M€6.59B
Sep 12, 2026Sep 13, 2026€0.1790€0.1817€0.1788€0.1801€512.32M€6.63B
Sep 11, 2026Sep 12, 2026€0.1778€0.1868€0.1746€0.1790€583.50M€6.60B
Sep 10, 2026Sep 11, 2026€0.1840€0.1865€0.1778€0.1778€552.52M€6.73B
Sep 9, 2026Sep 10, 2026€0.1904€0.1932€0.1821€0.1842€665.12M€6.94B
Sep 8, 2026Sep 9, 2026€0.1913€0.2002€0.1874€0.1904€588.22M€7.03B
Sep 7, 2026Sep 8, 2026€0.1939€0.1963€0.1880€0.1916€549.25M€7.02B
Sep 6, 2026Sep 7, 2026€0.1895€0.1939€0.1878€0.1939€511.93M€7.01B
Sep 5, 2026Sep 6, 2026€0.1835€0.1922€0.1821€0.1901€558.15M€6.86B
Sep 4, 2026Sep 5, 2026€0.1918€0.1960€0.1822€0.1834€811.03M€6.94B
Sep 3, 2026Sep 4, 2026€0.1743€0.1950€0.1734€0.1918€556.21M€6.76B
Sep 2, 2026Sep 3, 2026€0.1706€0.1740€0.1669€0.1739€360.38M€6.26B
Sep 1, 2026Sep 2, 2026€0.1719€0.1760€0.1685€0.1706€356.91M€6.33B
Aug 31, 2026Sep 1, 2026€0.1680€0.1743€0.1670€0.1718€446.86M€6.27B
Aug 30, 2026Aug 31, 2026€0.1751€0.1791€0.1659€0.1672€224.18M€6.44B
Aug 29, 2026Aug 30, 2026€0.1763€0.1766€0.1730€0.1748€337.55M€6.41B
Aug 28, 2026Aug 29, 2026€0.1855€0.1885€0.1735€0.1763€464.55M€6.61B
Aug 27, 2026Aug 28, 2026€0.1842€0.1884€0.1802€0.1856€458.18M€6.77B
Aug 26, 2026Aug 27, 2026€0.1814€0.1846€0.1760€0.1844€458.19M€6.65B
Aug 25, 2026Aug 26, 2026€0.1920€0.1982€0.1803€0.1812€622.39M€6.96B
Aug 24, 2026Aug 25, 2026€0.1968€0.1968€0.1884€0.1915€644.29M€7.03B
Aug 23, 2026Aug 24, 2026€0.1960€0.1993€0.1854€0.1964€832.99M€7.10B
Aug 22, 2026Aug 23, 2026€0.1986€0.2220€0.1889€0.1963€1.54B€7.28B
Aug 21, 2026Aug 22, 2026€0.1727€0.2014€0.1723€0.1987€1.06B€6.80B
Aug 20, 2026Aug 21, 2026€0.1626€0.1760€0.1582€0.1732€742.07M€6.08B
Aug 19, 2026Aug 20, 2026€0.1520€0.1666€0.1510€0.1624€299.34M€5.66B
Aug 18, 2026Aug 19, 2026€0.1516€0.1539€0.1494€0.1520€233.32M€5.53B
Aug 17, 2026Aug 18, 2026€0.1522€0.1546€0.1505€0.1516€246.77M€5.57B
Aug 16, 2026Aug 17, 2026€0.1535€0.1558€0.1522€0.1523€152.34M€5.62B

Pridobite celovit pregled zgodovine cene Cardano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cardano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cardano ter zgodovinski promet ADA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cardano, od začetne cene Cardano do najnovejših cenovnih podatkov ADA. Naše orodje za zgodovino cene ADA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije