Slika sredstva ADA
ADACardano
€0.1563
0.24%
1D

Cardano (ADA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.1587€0.1595€0.1529€0.1586€190.83M€5.77B
Nov 11, 2026Nov 12, 2026€0.1583€0.1636€0.1569€0.1586€180.24M€5.90B
Nov 10, 2026Nov 11, 2026€0.1612€0.1631€0.1557€0.1582€168.71M€5.90B
Nov 9, 2026Nov 10, 2026€0.1593€0.1657€0.1565€0.1610€192.99M€5.93B
Nov 8, 2026Nov 9, 2026€0.1652€0.1652€0.1569€0.1593€87.43M€6.02B
Nov 7, 2026Nov 8, 2026€0.1678€0.1690€0.1639€0.1650€125.12M€6.14B
Nov 6, 2026Nov 7, 2026€0.1654€0.1723€0.1654€0.1678€277.00M€6.23B
Nov 5, 2026Nov 6, 2026€0.1794€0.1817€0.1632€0.1652€275.46M€6.45B
Nov 4, 2026Nov 5, 2026€0.1727€0.1821€0.1671€0.1797€221.75M€6.44B
Nov 3, 2026Nov 4, 2026€0.1717€0.1748€0.1693€0.1734€163.14M€6.35B
Nov 2, 2026Nov 3, 2026€0.1757€0.1771€0.1697€0.1716€139.84M€6.40B
Nov 1, 2026Nov 2, 2026€0.1759€0.1770€0.1739€0.1758€98.87M€6.47B
Oct 31, 2026Nov 1, 2026€0.1781€0.1794€0.1755€0.1759€161.86M€6.50B
Oct 30, 2026Oct 31, 2026€0.1736€0.1783€0.1685€0.1783€453.56M€6.46B
Oct 29, 2026Oct 30, 2026€0.1874€0.1891€0.1733€0.1739€294.06M€6.70B
Oct 28, 2026Oct 29, 2026€0.1924€0.1924€0.1831€0.1874€170.68M€6.90B
Oct 27, 2026Oct 28, 2026€0.1885€0.1930€0.1883€0.1924€249.06M€7.03B
Oct 26, 2026Oct 27, 2026€0.1858€0.1892€0.1828€0.1883€164.74M€6.85B
Oct 25, 2026Oct 26, 2026€0.1893€0.1901€0.1842€0.1856€172.02M€6.89B
Oct 24, 2026Oct 25, 2026€0.1917€0.1929€0.1830€0.1893€204.01M€6.97B
Oct 23, 2026Oct 24, 2026€0.1932€0.1979€0.1890€0.1916€217.71M€7.19B
Oct 22, 2026Oct 23, 2026€0.2051€0.2065€0.1917€0.1931€261.74M€7.27B
Oct 21, 2026Oct 22, 2026€0.2039€0.2095€0.2025€0.2051€228.35M€7.57B
Oct 20, 2026Oct 21, 2026€0.1985€0.2055€0.1957€0.2040€182.29M€7.35B
Oct 19, 2026Oct 20, 2026€0.2011€0.2024€0.1964€0.1985€197.81M€7.34B
Oct 18, 2026Oct 19, 2026€0.1997€0.2017€0.1931€0.2010€172.46M€7.31B
Oct 17, 2026Oct 18, 2026€0.2052€0.2052€0.1964€0.1999€181.04M€7.44B
Oct 16, 2026Oct 17, 2026€0.2093€0.2120€0.2016€0.2053€291.49M€7.64B
Oct 15, 2026Oct 16, 2026€0.2097€0.2110€0.1984€0.2095€408.25M€7.57B
Oct 14, 2026Oct 15, 2026€0.2147€0.2173€0.2069€0.2095€289.47M€7.80B
Oct 13, 2026Oct 14, 2026€0.2127€0.2186€0.2071€0.2146€437.00M€7.90B

Pridobite celovit pregled zgodovine cene Cardano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cardano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cardano ter zgodovinski promet ADA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cardano, od začetne cene Cardano do najnovejših cenovnih podatkov ADA. Naše orodje za zgodovino cene ADA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije