Slika sredstva ADA
ADACardano
€0.2052
3.71%
1D

Cardano (ADA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.2052€0.2065€0.1942€0.2050€399.56M€7.40B
Oct 14, 2026Oct 15, 2026€0.2102€0.2127€0.2025€0.2050€283.31M€7.63B
Oct 13, 2026Oct 14, 2026€0.2082€0.2139€0.2027€0.2100€427.70M€7.73B
Oct 12, 2026Oct 13, 2026€0.2240€0.2276€0.2084€0.2086€315.33M€8.11B
Oct 11, 2026Oct 12, 2026€0.2219€0.2272€0.2182€0.2241€325.67M€8.16B
Oct 10, 2026Oct 11, 2026€0.2164€0.2298€0.2160€0.2219€451.84M€8.28B
Oct 9, 2026Oct 10, 2026€0.2070€0.2166€0.2067€0.2165€608.22M€7.79B
Oct 8, 2026Oct 9, 2026€0.2274€0.2293€0.2016€0.2073€527.81M€8.04B
Oct 7, 2026Oct 8, 2026€0.2374€0.2374€0.2246€0.2273€647.42M€8.38B
Oct 6, 2026Oct 7, 2026€0.2400€0.2494€0.2360€0.2375€710.04M€8.87B
Oct 5, 2026Oct 6, 2026€0.2306€0.2449€0.2293€0.2401€917.14M€8.78B
Oct 4, 2026Oct 5, 2026€0.2172€0.2361€0.2161€0.2303€239.78M€8.10B
Oct 3, 2026Oct 4, 2026€0.2176€0.2212€0.2165€0.2174€442.18M€8.04B
Oct 2, 2026Oct 3, 2026€0.2192€0.2293€0.2117€0.2177€492.72M€8.18B
Oct 1, 2026Oct 2, 2026€0.2215€0.2271€0.2169€0.2191€461.26M€8.14B
Sep 30, 2026Oct 1, 2026€0.2175€0.2290€0.2158€0.2215€464.63M€8.10B
Sep 29, 2026Sep 30, 2026€0.2199€0.2259€0.2135€0.2174€515.53M€8.08B
Sep 28, 2026Sep 29, 2026€0.2266€0.2288€0.2141€0.2200€471.78M€8.10B
Sep 27, 2026Sep 28, 2026€0.2260€0.2302€0.2227€0.2270€364.82M€8.32B
Sep 26, 2026Sep 27, 2026€0.2296€0.2336€0.2211€0.2260€579.94M€8.36B
Sep 25, 2026Sep 26, 2026€0.2203€0.2302€0.2196€0.2295€554.63M€8.26B
Sep 24, 2026Sep 25, 2026€0.2127€0.2223€0.2083€0.2208€538.07M€7.93B
Sep 23, 2026Sep 24, 2026€0.2258€0.2319€0.2108€0.2128€762.40M€8.12B
Sep 22, 2026Sep 23, 2026€0.2180€0.2283€0.2147€0.2258€757.59M€8.12B
Sep 21, 2026Sep 22, 2026€0.2026€0.2203€0.2021€0.2174€565.21M€7.81B
Sep 20, 2026Sep 21, 2026€0.2025€0.2067€0.1944€0.2028€394.11M€7.32B
Sep 19, 2026Sep 20, 2026€0.1994€0.2083€0.1968€0.2025€543.01M€7.42B
Sep 18, 2026Sep 19, 2026€0.1803€0.2011€0.1792€0.1996€467.61M€7.08B
Sep 17, 2026Sep 18, 2026€0.1746€0.1806€0.1731€0.1802€324.58M€6.52B
Sep 16, 2026Sep 17, 2026€0.1738€0.1747€0.1697€0.1746€369.80M€6.34B

Pridobite celovit pregled zgodovine cene Cardano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cardano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cardano ter zgodovinski promet ADA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cardano, od začetne cene Cardano do najnovejših cenovnih podatkov ADA. Naše orodje za zgodovino cene ADA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije