Slika sredstva ADA
ADACardano
€0.2188
-4.11%
1D

Cardano (ADA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.2194€0.2295€0.2119€0.2179€710.03M€8.19B
Oct 1, 2026Oct 2, 2026€0.2217€0.2274€0.2172€0.2193€666.19M€8.15B
Sep 30, 2026Oct 1, 2026€0.2177€0.2293€0.2160€0.2218€656.60M€8.11B
Sep 29, 2026Sep 30, 2026€0.2202€0.2262€0.2137€0.2177€748.49M€8.08B
Sep 28, 2026Sep 29, 2026€0.2268€0.2291€0.2143€0.2202€682.73M€8.11B
Sep 27, 2026Sep 28, 2026€0.2262€0.2305€0.2230€0.2273€514.63M€8.33B
Sep 26, 2026Sep 27, 2026€0.2298€0.2339€0.2214€0.2263€814.37M€8.37B
Sep 25, 2026Sep 26, 2026€0.2206€0.2305€0.2198€0.2298€796.92M€8.27B
Sep 24, 2026Sep 25, 2026€0.2130€0.2226€0.2085€0.2210€818.13M€7.94B
Sep 23, 2026Sep 24, 2026€0.2261€0.2322€0.2110€0.2130€1.12B€8.12B
Sep 22, 2026Sep 23, 2026€0.2182€0.2286€0.2149€0.2260€1.12B€8.13B
Sep 21, 2026Sep 22, 2026€0.2028€0.2205€0.2023€0.2177€851.32M€7.82B
Sep 20, 2026Sep 21, 2026€0.2027€0.2070€0.1947€0.2031€608.09M€7.33B
Sep 19, 2026Sep 20, 2026€0.1996€0.2086€0.1971€0.2028€802.01M€7.43B
Sep 18, 2026Sep 19, 2026€0.1805€0.2013€0.1794€0.1998€680.05M€7.08B
Sep 17, 2026Sep 18, 2026€0.1748€0.1808€0.1733€0.1804€475.67M€6.50B
Sep 16, 2026Sep 17, 2026€0.1740€0.1749€0.1699€0.1748€551.51M€6.34B
Sep 15, 2026Sep 16, 2026€0.1858€0.1858€0.1723€0.1742€493.88M€6.64B
Sep 14, 2026Sep 15, 2026€0.1814€0.1918€0.1807€0.1858€407.89M€6.85B
Sep 13, 2026Sep 14, 2026€0.1847€0.1866€0.1805€0.1817€253.48M€6.77B
Sep 12, 2026Sep 13, 2026€0.1837€0.1865€0.1836€0.1849€525.82M€6.81B
Sep 11, 2026Sep 12, 2026€0.1824€0.1917€0.1792€0.1837€598.88M€6.78B
Sep 10, 2026Sep 11, 2026€0.1889€0.1914€0.1825€0.1825€567.08M€6.91B
Sep 9, 2026Sep 10, 2026€0.1954€0.1983€0.1869€0.1890€682.64M€7.13B
Sep 8, 2026Sep 9, 2026€0.1964€0.2055€0.1923€0.1954€603.72M€7.21B
Sep 7, 2026Sep 8, 2026€0.1990€0.2014€0.1929€0.1967€563.73M€7.21B
Sep 6, 2026Sep 7, 2026€0.1945€0.1990€0.1927€0.1990€525.43M€7.19B
Sep 5, 2026Sep 6, 2026€0.1883€0.1973€0.1869€0.1951€572.86M€7.04B
Sep 4, 2026Sep 5, 2026€0.1969€0.2012€0.1870€0.1882€832.41M€7.12B
Sep 3, 2026Sep 4, 2026€0.1789€0.2001€0.1779€0.1969€570.87M€6.94B

Pridobite celovit pregled zgodovine cene Cardano na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cardano – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cardano ter zgodovinski promet ADA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cardano, od začetne cene Cardano do najnovejših cenovnih podatkov ADA. Naše orodje za zgodovino cene ADA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije