Slika sredstva CSIX
CSIXCarbon Browser
€0.00008240
-14.11%
1D

Carbon Browser (CSIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00009064€0.00009843€0.00008311€0.00008311€340.09€36,521
Sep 14, 2026Sep 15, 2026€0.00008567€0.00009187€0.00008393€0.00009068€139.61€34,608
Sep 13, 2026Sep 14, 2026€0.00008435€0.00009137€0.00008095€0.00008567€18.35€33,989
Sep 12, 2026Sep 13, 2026€0.00008369€0.00008774€0.00008286€0.00008438€96.23€33,287
Sep 11, 2026Sep 12, 2026€0.00008390€0.00008471€0.00007532€0.00008382€780.89€32,239
Sep 10, 2026Sep 11, 2026€0.00007653€0.00009366€0.00007427€0.00008392€422.56€32,380
Sep 9, 2026Sep 10, 2026€0.00009524€0.00009992€0.00007653€0.00007653€309.11€37,013
Sep 8, 2026Sep 9, 2026€0.0001725€0.0001729€0.00009444€0.00009524€1,687.50€46,287
Sep 7, 2026Sep 8, 2026€0.0001327€0.0001985€0.0001327€0.0001725€786.75€62,416
Sep 6, 2026Sep 7, 2026€0.00008864€0.0001327€0.00008602€0.0001327€1,367.59€40,228
Sep 5, 2026Sep 6, 2026€0.00006369€0.00008903€0.00006099€0.00008864€1,177.12€27,067
Sep 4, 2026Sep 5, 2026€0.00008048€0.00008053€0.00005645€0.00006371€1,569.35€26,666
Sep 3, 2026Sep 4, 2026€0.00007928€0.00008151€0.00005687€0.00008047€405.35€29,897
Sep 2, 2026Sep 3, 2026€0.00008170€0.00008641€0.00007925€0.00007925€90.73€32,739
Sep 1, 2026Sep 2, 2026€0.00008141€0.00008277€0.00007928€0.00008170€8.38€32,098
Aug 31, 2026Sep 1, 2026€0.00008026€0.00008276€0.00008026€0.00008142€54.73€32,333
Aug 30, 2026Aug 31, 2026€0.00008834€0.00008837€0.00007983€0.00008023€130.30€32,353
Aug 29, 2026Aug 30, 2026€0.00008509€0.00009388€0.00008509€0.00008834€87.96€35,973
Aug 28, 2026Aug 29, 2026€0.00008296€0.00008498€0.00008020€0.00008498€74.28€32,593
Aug 27, 2026Aug 28, 2026€0.00009214€0.00009902€0.00007542€0.00008296€67.93€35,546
Aug 26, 2026Aug 27, 2026€0.00009634€0.00009652€0.00009214€0.00009214€5.09€37,781
Aug 25, 2026Aug 26, 2026€0.00009469€0.00009660€0.00009442€0.00009634€133.72€37,951
Aug 24, 2026Aug 25, 2026€0.00008971€0.0001168€0.00008915€0.00009469€434.31€39,778
Aug 23, 2026Aug 24, 2026€0.00009116€0.00009750€0.00008873€0.00008971€53.69€37,068
Aug 22, 2026Aug 23, 2026€0.00008415€0.00009350€0.00008409€0.00009116€218.54€36,215
Aug 21, 2026Aug 22, 2026€0.0001161€0.0001162€0.00007680€0.00008328€621.54€35,412
Aug 20, 2026Aug 21, 2026€0.00008971€0.0001161€0.00007830€0.0001161€118.97€36,584
Aug 19, 2026Aug 20, 2026€0.00008843€0.00009199€0.00008689€0.00008969€5.36€35,263
Aug 18, 2026Aug 19, 2026€0.00008843€0.00008843€0.00008843€0.00008843€0.5549€35,070
Aug 17, 2026Aug 18, 2026€0.00008832€0.00009141€0.00008809€0.00008843€16.19€35,174
Aug 16, 2026Aug 17, 2026€0.00008724€0.00009151€0.00008668€0.00008832€97.86€35,785

Pridobite celovit pregled zgodovine cene Carbon Browser na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carbon Browser – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carbon Browser ter zgodovinski promet CSIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carbon Browser, od začetne cene Carbon Browser do najnovejših cenovnih podatkov CSIX. Naše orodje za zgodovino cene CSIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije