Slika sredstva CSIX
CSIXCarbon Browser
€0.00009204
-1.33%
1D

Carbon Browser (CSIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00009330€0.00009388€0.00008445€0.00009068€46.94€36,205
Sep 21, 2026Sep 22, 2026€0.00009562€0.00009661€0.00009277€0.00009330€42.25€37,453
Sep 20, 2026Sep 21, 2026€0.00009467€0.00009740€0.00009349€0.00009562€185.85€37,632
Sep 19, 2026Sep 20, 2026€0.00009964€0.0001012€0.00009446€0.00009467€155.71€38,854
Sep 18, 2026Sep 19, 2026€0.00008738€0.0001012€0.00008702€0.00009963€93.28€35,773
Sep 17, 2026Sep 18, 2026€0.00008553€0.00009049€0.00008376€0.00008734€115.57€34,321
Sep 16, 2026Sep 17, 2026€0.00008405€0.00008581€0.00008322€0.00008556€425.28€33,425
Sep 15, 2026Sep 16, 2026€0.00009167€0.00009954€0.00008405€0.00008405€343.94€36,934
Sep 14, 2026Sep 15, 2026€0.00008664€0.00009291€0.00008488€0.00009170€141.19€34,999
Sep 13, 2026Sep 14, 2026€0.00008530€0.00009240€0.00008187€0.00008664€18.55€34,373
Sep 12, 2026Sep 13, 2026€0.00008463€0.00008874€0.00008379€0.00008534€97.32€33,663
Sep 11, 2026Sep 12, 2026€0.00008485€0.00008567€0.00007618€0.00008476€789.73€32,604
Sep 10, 2026Sep 11, 2026€0.00007739€0.00009472€0.00007511€0.00008486€427.34€32,746
Sep 9, 2026Sep 10, 2026€0.00009631€0.0001010€0.00007739€0.00007739€312.60€37,432
Sep 8, 2026Sep 9, 2026€0.0001744€0.0001748€0.00009551€0.00009631€1,706.59€46,811
Sep 7, 2026Sep 8, 2026€0.0001342€0.0002007€0.0001342€0.0001744€795.65€63,122
Sep 6, 2026Sep 7, 2026€0.00008964€0.0001342€0.00008700€0.0001342€1,383.06€40,683
Sep 5, 2026Sep 6, 2026€0.00006441€0.00009003€0.00006168€0.00008964€1,190.43€27,373
Sep 4, 2026Sep 5, 2026€0.00008139€0.00008144€0.00005709€0.00006443€1,587.10€26,968
Sep 3, 2026Sep 4, 2026€0.00008018€0.00008243€0.00005752€0.00008138€409.94€30,235
Sep 2, 2026Sep 3, 2026€0.00008262€0.00008738€0.00008015€0.00008015€91.76€33,109
Sep 1, 2026Sep 2, 2026€0.00008233€0.00008371€0.00008017€0.00008262€8.47€32,461
Aug 31, 2026Sep 1, 2026€0.00008117€0.00008369€0.00008117€0.00008234€55.35€32,699
Aug 30, 2026Aug 31, 2026€0.00008934€0.00008937€0.00008073€0.00008114€131.78€32,719
Aug 29, 2026Aug 30, 2026€0.00008605€0.00009494€0.00008605€0.00008934€88.95€36,380
Aug 28, 2026Aug 29, 2026€0.00008390€0.00008594€0.00008111€0.00008594€75.12€32,962
Aug 27, 2026Aug 28, 2026€0.00009318€0.0001001€0.00007627€0.00008390€68.70€35,948
Aug 26, 2026Aug 27, 2026€0.00009743€0.00009761€0.00009318€0.00009318€5.15€38,208
Aug 25, 2026Aug 26, 2026€0.00009576€0.00009769€0.00009549€0.00009743€135.24€38,380
Aug 24, 2026Aug 25, 2026€0.00009073€0.0001181€0.00009016€0.00009576€439.22€40,228
Aug 23, 2026Aug 24, 2026€0.00009219€0.00009860€0.00008974€0.00009073€54.29€37,487

Pridobite celovit pregled zgodovine cene Carbon Browser na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carbon Browser – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carbon Browser ter zgodovinski promet CSIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carbon Browser, od začetne cene Carbon Browser do najnovejših cenovnih podatkov CSIX. Naše orodje za zgodovino cene CSIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije