Slika sredstva CSIX
CSIXCarbon Browser
€0.00008246
-14.14%
1D

Carbon Browser (CSIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00009066€0.00009845€0.00008313€0.00008313€340.17€36,530
Sep 14, 2026Sep 15, 2026€0.00008569€0.00009189€0.00008395€0.00009070€139.64€34,616
Sep 13, 2026Sep 14, 2026€0.00008437€0.00009139€0.00008097€0.00008569€18.35€33,997
Sep 12, 2026Sep 13, 2026€0.00008371€0.00008776€0.00008288€0.00008440€96.25€33,295
Sep 11, 2026Sep 12, 2026€0.00008392€0.00008473€0.00007534€0.00008384€781.07€32,247
Sep 10, 2026Sep 11, 2026€0.00007654€0.00009368€0.00007429€0.00008394€422.66€32,387
Sep 9, 2026Sep 10, 2026€0.00009526€0.00009994€0.00007654€0.00007654€309.18€37,022
Sep 8, 2026Sep 9, 2026€0.0001725€0.0001729€0.00009447€0.00009526€1,687.89€46,298
Sep 7, 2026Sep 8, 2026€0.0001328€0.0001985€0.0001328€0.0001725€786.93€62,431
Sep 6, 2026Sep 7, 2026€0.00008866€0.0001328€0.00008604€0.0001328€1,367.90€40,238
Sep 5, 2026Sep 6, 2026€0.00006371€0.00008905€0.00006101€0.00008866€1,177.39€27,073
Sep 4, 2026Sep 5, 2026€0.00008050€0.00008055€0.00005646€0.00006373€1,569.71€26,673
Sep 3, 2026Sep 4, 2026€0.00007930€0.00008153€0.00005689€0.00008049€405.44€29,904
Sep 2, 2026Sep 3, 2026€0.00008171€0.00008643€0.00007927€0.00007927€90.75€32,746
Sep 1, 2026Sep 2, 2026€0.00008143€0.00008279€0.00007929€0.00008171€8.38€32,105
Aug 31, 2026Sep 1, 2026€0.00008028€0.00008278€0.00008028€0.00008144€54.74€32,341
Aug 30, 2026Aug 31, 2026€0.00008836€0.00008839€0.00007984€0.00008025€130.33€32,360
Aug 29, 2026Aug 30, 2026€0.00008511€0.00009390€0.00008511€0.00008836€87.98€35,981
Aug 28, 2026Aug 29, 2026€0.00008298€0.00008500€0.00008022€0.00008500€74.30€32,600
Aug 27, 2026Aug 28, 2026€0.00009216€0.00009904€0.00007544€0.00008298€67.95€35,554
Aug 26, 2026Aug 27, 2026€0.00009636€0.00009654€0.00009216€0.00009216€5.10€37,789
Aug 25, 2026Aug 26, 2026€0.00009472€0.00009662€0.00009444€0.00009636€133.75€37,960
Aug 24, 2026Aug 25, 2026€0.00008973€0.0001168€0.00008918€0.00009472€434.41€39,787
Aug 23, 2026Aug 24, 2026€0.00009118€0.00009752€0.00008876€0.00008973€53.70€37,076
Aug 22, 2026Aug 23, 2026€0.00008417€0.00009352€0.00008411€0.00009118€218.59€36,223
Aug 21, 2026Aug 22, 2026€0.0001161€0.0001162€0.00007682€0.00008330€621.69€35,420
Aug 20, 2026Aug 21, 2026€0.00008973€0.0001162€0.00007832€0.0001161€119.00€36,592
Aug 19, 2026Aug 20, 2026€0.00008845€0.00009201€0.00008691€0.00008971€5.36€35,271
Aug 18, 2026Aug 19, 2026€0.00008845€0.00008845€0.00008845€0.00008845€0.5551€35,079
Aug 17, 2026Aug 18, 2026€0.00008834€0.00009144€0.00008811€0.00008845€16.19€35,182
Aug 16, 2026Aug 17, 2026€0.00008726€0.00009153€0.00008670€0.00008834€97.88€35,793

Pridobite celovit pregled zgodovine cene Carbon Browser na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carbon Browser – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carbon Browser ter zgodovinski promet CSIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carbon Browser, od začetne cene Carbon Browser do najnovejših cenovnih podatkov CSIX. Naše orodje za zgodovino cene CSIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije