Slika sredstva CSIX
CSIXCarbon Browser
€0.00007138
23.49%
1D

Carbon Browser (CSIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00005792€0.00007302€0.00005746€0.00006522€726.32€25,146
Oct 17, 2026Oct 18, 2026€0.00007151€0.00007155€0.00005758€0.00005792€273.40€27,883
Oct 16, 2026Oct 17, 2026€0.00006918€0.00007295€0.00005810€0.00007144€223.47€27,249
Oct 15, 2026Oct 16, 2026€0.00007346€0.00007625€0.00006306€0.00006918€35.45€28,350
Oct 14, 2026Oct 15, 2026€0.00007148€0.00007345€0.00006877€0.00007345€3.00€27,924
Oct 13, 2026Oct 14, 2026€0.00006932€0.00007164€0.00006869€0.00007148€85.59€27,840
Oct 12, 2026Oct 13, 2026€0.00008592€0.00008618€0.00006934€0.00006934€42.97€32,445
Oct 11, 2026Oct 12, 2026€0.00008663€0.00008689€0.00008194€0.00008592€583.78€33,260
Oct 10, 2026Oct 11, 2026€0.00007197€0.00008690€0.00006902€0.00008663€1,357.73€31,434
Oct 9, 2026Oct 10, 2026€0.00009268€0.0001152€0.00007078€0.00007196€1,118.61€35,060
Oct 8, 2026Oct 9, 2026€0.00009463€0.0001230€0.00009147€0.00009268€438.00€39,122
Oct 7, 2026Oct 8, 2026€0.00009294€0.00009482€0.00007257€0.00009482€208.30€35,231
Oct 6, 2026Oct 7, 2026€0.00009503€0.00009521€0.00009148€0.00009293€12.73€37,313
Oct 5, 2026Oct 6, 2026€0.00009251€0.00009498€0.00009025€0.00009496€151.11€36,307
Oct 4, 2026Oct 5, 2026€0.00008059€0.00009254€0.00006632€0.00009248€389.27€32,360
Oct 3, 2026Oct 4, 2026€0.00007226€0.00009674€0.00007126€0.00008059€1,197.38€31,719
Oct 2, 2026Oct 3, 2026€0.00009382€0.00009845€0.00005096€0.00007226€1,422.32€28,394
Oct 1, 2026Oct 2, 2026€0.00007413€0.00009438€0.00005911€0.00009380€1,011.93€29,940
Sep 30, 2026Oct 1, 2026€0.00008232€0.00008331€0.00006974€0.00007413€682.50€30,639
Sep 29, 2026Sep 30, 2026€0.00008710€0.00008855€0.00005952€0.00008232€565.42€32,285
Sep 28, 2026Sep 29, 2026€0.00009246€0.0001238€0.00008913€0.00009006€1,023.55€38,338
Sep 27, 2026Sep 28, 2026€0.00008649€0.0001139€0.00008342€0.00009246€916.62€38,035
Sep 26, 2026Sep 27, 2026€0.00007987€0.00008732€0.00007664€0.00008649€478.49€31,578
Sep 25, 2026Sep 26, 2026€0.00007753€0.00009821€0.00007675€0.00007984€1,289.66€32,846
Sep 24, 2026Sep 25, 2026€0.00007756€0.00008271€0.00007427€0.00007748€1,213.08€30,791
Sep 23, 2026Sep 24, 2026€0.00009222€0.00009619€0.00005060€0.00007744€212.39€33,484
Sep 22, 2026Sep 23, 2026€0.00009489€0.00009548€0.00008588€0.00009222€47.74€36,821
Sep 21, 2026Sep 22, 2026€0.00009724€0.00009825€0.00009435€0.00009489€42.97€38,090
Sep 20, 2026Sep 21, 2026€0.00009628€0.00009905€0.00009509€0.00009724€189.01€38,272
Sep 19, 2026Sep 20, 2026€0.0001013€0.0001030€0.00009607€0.00009628€158.35€39,515

Pridobite celovit pregled zgodovine cene Carbon Browser na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carbon Browser – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carbon Browser ter zgodovinski promet CSIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carbon Browser, od začetne cene Carbon Browser do najnovejših cenovnih podatkov CSIX. Naše orodje za zgodovino cene CSIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije