Slika sredstva CSIX
CSIXCarbon Browser
€0.00007353
-10.01%
1D

Carbon Browser (CSIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.00008157€0.00008255€0.00006910€0.00007345€676.22€30,357
Sep 29, 2026Sep 30, 2026€0.00008629€0.00008773€0.00005897€0.00008157€560.21€31,988
Sep 28, 2026Sep 29, 2026€0.00009161€0.0001226€0.00008831€0.00008923€1,014.13€37,985
Sep 27, 2026Sep 28, 2026€0.00008570€0.0001128€0.00008265€0.00009161€908.18€37,685
Sep 26, 2026Sep 27, 2026€0.00007913€0.00008651€0.00007593€0.00008570€474.08€31,287
Sep 25, 2026Sep 26, 2026€0.00007681€0.00009730€0.00007605€0.00007910€1,277.79€32,544
Sep 24, 2026Sep 25, 2026€0.00007684€0.00008195€0.00007358€0.00007676€1,138.69€30,383
Sep 23, 2026Sep 24, 2026€0.00009138€0.00009530€0.00005013€0.00007672€210.44€33,176
Sep 22, 2026Sep 23, 2026€0.00009402€0.00009460€0.00008509€0.00009138€47.30€36,482
Sep 21, 2026Sep 22, 2026€0.00009635€0.00009735€0.00009348€0.00009402€42.58€37,739
Sep 20, 2026Sep 21, 2026€0.00009540€0.00009814€0.00009421€0.00009635€187.27€37,920
Sep 19, 2026Sep 20, 2026€0.0001004€0.0001020€0.00009518€0.00009540€156.90€39,151
Sep 18, 2026Sep 19, 2026€0.00008805€0.0001020€0.00008768€0.0001004€94.00€36,047
Sep 17, 2026Sep 18, 2026€0.00008619€0.00009118€0.00008440€0.00008800€116.45€34,584
Sep 16, 2026Sep 17, 2026€0.00008469€0.00008647€0.00008386€0.00008622€428.54€33,680
Sep 15, 2026Sep 16, 2026€0.00009237€0.0001003€0.00008469€0.00008469€346.57€37,217
Sep 14, 2026Sep 15, 2026€0.00008731€0.00009362€0.00008553€0.00009240€142.27€35,267
Sep 13, 2026Sep 14, 2026€0.00008595€0.00009311€0.00008249€0.00008731€18.69€34,636
Sep 12, 2026Sep 13, 2026€0.00008528€0.00008941€0.00008443€0.00008599€98.07€33,921
Sep 11, 2026Sep 12, 2026€0.00008550€0.00008632€0.00007676€0.00008541€795.77€32,853
Sep 10, 2026Sep 11, 2026€0.00007798€0.00009544€0.00007569€0.00008551€430.61€32,996
Sep 9, 2026Sep 10, 2026€0.00009705€0.0001018€0.00007798€0.00007798€314.99€37,718
Sep 8, 2026Sep 9, 2026€0.0001758€0.0001761€0.00009624€0.00009705€1,719.64€47,169
Sep 7, 2026Sep 8, 2026€0.0001353€0.0002023€0.0001353€0.0001758€801.73€63,605
Sep 6, 2026Sep 7, 2026€0.00009033€0.0001353€0.00008766€0.0001353€1,393.64€40,995
Sep 5, 2026Sep 6, 2026€0.00006491€0.00009072€0.00006216€0.00009033€1,199.54€27,582
Sep 4, 2026Sep 5, 2026€0.00008201€0.00008206€0.00005753€0.00006493€1,599.24€27,174
Sep 3, 2026Sep 4, 2026€0.00008079€0.00008306€0.00005796€0.00008200€413.07€30,466
Sep 2, 2026Sep 3, 2026€0.00008325€0.00008805€0.00008076€0.00008076€92.46€33,362
Sep 1, 2026Sep 2, 2026€0.00008296€0.00008435€0.00008079€0.00008325€8.53€32,709

Pridobite celovit pregled zgodovine cene Carbon Browser na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Carbon Browser – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Carbon Browser ter zgodovinski promet CSIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Carbon Browser, od začetne cene Carbon Browser do najnovejših cenovnih podatkov CSIX. Naše orodje za zgodovino cene CSIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije