Slika sredstva CAPY
CAPYCapycoin
€0.0₅5882
-0.16%
1D

Capycoin (CAPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅5882€0.0₅5882€0.0₅5882€0.0₅5882€0.02872€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5882€0.0₅5882€0.0₅5882€0.0₅5882€0.02872€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6042€0.0₅6042€0.0₅5882€0.0₅5882€0.02874€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6585€0.0₅6585€0.0₅6030€0.0₅6067€0.03055€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6585€0.0₅6585€0.0₅6585€0.0₅6585€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6585€0.0₅6585€0.0₅6585€0.0₅6585€75.43€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6585€0.0₅6585€0.0₅6585€0.0₅6585€75.43€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6585€0.0₅6585€0.0₅6585€0.0₅6585€75.43€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6646€0.0₅6646€0.0₅6520€0.0₅6585€75.43€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7101€0.0₅7121€0.0₅6646€0.0₅6646€616.55€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6725€0.0₅7150€0.0₅6725€0.0₅7101€1,318.75€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6725€0.0₅6725€0.0₅6725€0.0₅6725€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6725€0.0₅6725€0.0₅6725€0.0₅6725€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6725€0.0₅6725€0.0₅6725€0.0₅6725€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6725€0.0₅6725€0.0₅6725€0.0₅6725€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6725€0.0₅6725€0.0₅6725€0.0₅6725€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6725€0.0₅6725€0.0₅6725€0.0₅6725€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6725€0.0₅6725€0.0₅6725€0.0₅6725€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6725€0.0₅6725€0.0₅6725€0.0₅6725€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6725€0.0₅6725€0.0₅6725€0.0₅6725€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6725€0.0₅6725€0.0₅6725€0.0₅6725€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6725€0.0₅6725€0.0₅6725€0.0₅6725€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6725€0.0₅6725€0.0₅6725€0.0₅6725€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6725€0.0₅6725€0.0₅6725€0.0₅6725€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6725€0.0₅6725€0.0₅6725€0.0₅6725€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6725€0.0₅6725€0.0₅6725€0.0₅6725€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6725€0.0₅6725€0.0₅6725€0.0₅6725€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6725€0.0₅6725€0.0₅6725€0.0₅6725€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6725€0.0₅6725€0.0₅6725€0.0₅6725€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6725€0.0₅6725€0.0₅6725€0.0₅6725€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6725€0.0₅6725€0.0₅6725€0.0₅6725€0.00€0.00

Pridobite celovit pregled zgodovine cene Capycoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Capycoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Capycoin ter zgodovinski promet CAPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Capycoin, od začetne cene Capycoin do najnovejših cenovnih podatkov CAPY. Naše orodje za zgodovino cene CAPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije