Slika sredstva CAPY
CAPYCAPYBARA
€0.0₅3434
-0.06%
1D

CAPYBARA (CAPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅3434€0.0₅3434€0.0₅3434€0.0₅3434€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3434€0.0₅3434€0.0₅3434€0.0₅3434€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3434€0.0₅3434€0.0₅3434€0.0₅3434€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3434€0.0₅3434€0.0₅3434€0.0₅3434€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3434€0.0₅3434€0.0₅3434€0.0₅3434€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3434€0.0₅3434€0.0₅3434€0.0₅3434€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3434€0.0₅3434€0.0₅3434€0.0₅3434€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3434€0.0₅3434€0.0₅3434€0.0₅3434€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3434€0.0₅3434€0.0₅3434€0.0₅3434€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3434€0.0₅3434€0.0₅3434€0.0₅3434€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3434€0.0₅3434€0.0₅3434€0.0₅3434€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3434€0.0₅3434€0.0₅3434€0.0₅3434€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3434€0.0₅3434€0.0₅3434€0.0₅3434€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3434€0.0₅3434€0.0₅3434€0.0₅3434€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3434€0.0₅3434€0.0₅3434€0.0₅3434€3.43€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3434€0.0₅3434€0.0₅3434€0.0₅3434€3.43€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3434€0.0₅3434€0.0₅3434€0.0₅3434€3.43€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3428€0.0₅3527€0.0₅3304€0.0₅3434€3.41€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3259€0.0₅3428€0.0₅3259€0.0₅3428€0.4750€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.01378€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.01378€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.01378€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.01378€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2776€0.0₅3278€0.0₅2776€0.0₅3259€0.8014€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2776€0.0₅2776€0.0₅2776€0.0₅2776€1.17€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2776€0.0₅2776€0.0₅2776€0.0₅2776€1.17€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2776€0.0₅2776€0.0₅2776€0.0₅2776€1.17€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2776€0.0₅2776€0.0₅2776€0.0₅2776€1.17€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2776€0.0₅2776€0.0₅2776€0.0₅2776€1.17€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2776€0.0₅2776€0.0₅2776€0.0₅2776€1.17€0.00

Pridobite celovit pregled zgodovine cene CAPYBARA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CAPYBARA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CAPYBARA ter zgodovinski promet CAPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino CAPYBARA, od začetne cene CAPYBARA do najnovejših cenovnih podatkov CAPY. Naše orodje za zgodovino cene CAPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije