Slika sredstva CAPY
CAPYCAPYBARA
€0.0₅3185
17.43%
1D

CAPYBARA (CAPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅2713€0.0₅3203€0.0₅2713€0.0₅3185€0.7832€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€1.14€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€1.14€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€1.14€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€1.14€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€1.14€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€1.14€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2739€0.0₅2747€0.0₅2696€0.0₅2713€1.18€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2884€0.0₅2884€0.0₅2726€0.0₅2739€2.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€0.1051€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€0.1051€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€0.1051€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€0.1051€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2741€0.0₅2886€0.0₅2741€0.0₅2884€0.1018€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2906€0.0₅2906€0.0₅2741€0.0₅2741€0.09982€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2906€0.0₅2906€0.0₅2906€0.0₅2906€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2906€0.0₅2906€0.0₅2906€0.0₅2906€0.05902€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2906€0.0₅2906€0.0₅2906€0.0₅2906€0.05902€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2906€0.0₅2906€0.0₅2906€0.0₅2906€0.05902€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2643€0.0₅2920€0.0₅2643€0.0₅2906€0.05303€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2643€0.0₅2643€0.0₅2643€0.0₅2643€0.01103€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2651€0.0₅2651€0.0₅2643€0.0₅2643€0.01103€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2071€0.0₅2755€0.0₅2071€0.0₅2651€0.01130€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2071€0.0₅2071€0.0₅2071€0.0₅2071€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2071€0.0₅2071€0.0₅2071€0.0₅2071€0.0₅1492€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2071€0.0₅2071€0.0₅2071€0.0₅2071€0.0₅1492€0.00

Pridobite celovit pregled zgodovine cene CAPYBARA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CAPYBARA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CAPYBARA ter zgodovinski promet CAPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino CAPYBARA, od začetne cene CAPYBARA do najnovejših cenovnih podatkov CAPY. Naše orodje za zgodovino cene CAPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije