Slika sredstva CAPY
CAPYCAPYBARA
€0.0₅2710
0.01%
1D

CAPYBARA (CAPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅2710€0.0₅2710€0.0₅2710€0.0₅2710€1.14€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2710€0.0₅2710€0.0₅2710€0.0₅2710€1.14€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2710€0.0₅2710€0.0₅2710€0.0₅2710€1.14€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2710€0.0₅2710€0.0₅2710€0.0₅2710€1.14€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2736€0.0₅2744€0.0₅2693€0.0₅2710€1.18€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2881€0.0₅2881€0.0₅2723€0.0₅2736€2.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2881€0.0₅2881€0.0₅2881€0.0₅2881€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2881€0.0₅2881€0.0₅2881€0.0₅2881€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2881€0.0₅2881€0.0₅2881€0.0₅2881€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2881€0.0₅2881€0.0₅2881€0.0₅2881€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2881€0.0₅2881€0.0₅2881€0.0₅2881€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2881€0.0₅2881€0.0₅2881€0.0₅2881€0.1049€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2881€0.0₅2881€0.0₅2881€0.0₅2881€0.1049€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2881€0.0₅2881€0.0₅2881€0.0₅2881€0.1049€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2881€0.0₅2881€0.0₅2881€0.0₅2881€0.1049€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2738€0.0₅2883€0.0₅2738€0.0₅2881€0.1017€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2903€0.0₅2903€0.0₅2738€0.0₅2738€0.09971€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2903€0.0₅2903€0.0₅2903€0.0₅2903€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2903€0.0₅2903€0.0₅2903€0.0₅2903€0.05896€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2903€0.0₅2903€0.0₅2903€0.0₅2903€0.05896€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2903€0.0₅2903€0.0₅2903€0.0₅2903€0.05896€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2640€0.0₅2917€0.0₅2640€0.0₅2903€0.05298€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2640€0.0₅2640€0.0₅2640€0.0₅2640€0.01102€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2648€0.0₅2648€0.0₅2640€0.0₅2640€0.01102€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2069€0.0₅2752€0.0₅2069€0.0₅2648€0.01129€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2069€0.0₅2069€0.0₅2069€0.0₅2069€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2069€0.0₅2069€0.0₅2069€0.0₅2069€0.0₅1490€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2069€0.0₅2069€0.0₅2069€0.0₅2069€0.0₅1490€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2069€0.0₅2069€0.0₅2069€0.0₅2069€0.0₅1490€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2069€0.0₅2069€0.0₅2069€0.0₅2069€0.0₅1490€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2069€0.0₅2069€0.0₅2069€0.0₅2069€0.0₅1490€0.00

Pridobite celovit pregled zgodovine cene CAPYBARA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CAPYBARA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CAPYBARA ter zgodovinski promet CAPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino CAPYBARA, od začetne cene CAPYBARA do najnovejših cenovnih podatkov CAPY. Naše orodje za zgodovino cene CAPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije