Slika sredstva BARA
BARACapybara Nation
€0.0₇7593
0.92%
1D

Capybara Nation (BARA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₇7801€0.0₇7911€0.0₇7535€0.0₇7535€1,640.24€0.00
Oct 16, 2026Oct 17, 2026€0.0₇7797€0.0₇7966€0.0₇7660€0.0₇7800€1,915.52€0.00
Oct 15, 2026Oct 16, 2026€0.0₇7802€0.0₇7819€0.0₇7514€0.0₇7797€3,058.06€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7908€0.0₇8098€0.0₇7717€0.0₇7834€2,691.77€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7995€0.0₇8112€0.0₇7841€0.0₇7908€4,273.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8260€0.0₇8634€0.0₇7989€0.0₇8029€2,977.04€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8256€0.0₇9024€0.0₇8112€0.0₇8260€2,033.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8655€0.0₇8932€0.0₇8256€0.0₇8256€2,396.86€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8277€0.0₆1049€0.0₇8230€0.0₇8655€4,644.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8669€0.0₇8778€0.0₇8106€0.0₇8277€6,678.66€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9194€0.0₇9277€0.0₇8605€0.0₇8669€4,578.47€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9508€0.0₇9605€0.0₇9189€0.0₇9192€3,700.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9454€0.0₇9577€0.0₇9355€0.0₇9508€2,257.17€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9133€0.0₇9543€0.0₇9113€0.0₇9454€1,577.03€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9259€0.0₇9260€0.0₇9063€0.0₇9186€2,006.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9489€0.0₇9732€0.0₇9100€0.0₇9259€3,775.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9362€0.0₇9863€0.0₇9361€0.0₇9489€3,239.54€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9653€0.0₇9677€0.0₇9340€0.0₇9362€1,797.33€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9735€0.0₆1009€0.0₇9450€0.0₇9653€3,338.72€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9347€0.0₇9828€0.0₇8945€0.0₇9735€1,942.80€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9556€0.0₇9720€0.0₇9300€0.0₇9347€4,829.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9560€0.0₇9610€0.0₇9224€0.0₇9504€4,279.49€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9030€0.0₇9622€0.0₇9030€0.0₇9560€1,911.03€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8885€0.0₇9185€0.0₇8763€0.0₇9029€2,587.60€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9709€0.0₇9934€0.0₇8811€0.0₇8887€4,144.87€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9767€0.0₆1000€0.0₇9447€0.0₇9750€7,938.54€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8691€0.0₇9813€0.0₇8691€0.0₇9767€3,329.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8760€0.0₇8893€0.0₇8491€0.0₇8691€3,574.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8821€0.0₇9001€0.0₇8701€0.0₇8760€10,467€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8933€0.0₇9289€0.0₇8735€0.0₇8862€6,371.69€0.00

Pridobite celovit pregled zgodovine cene Capybara Nation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Capybara Nation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Capybara Nation ter zgodovinski promet BARA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Capybara Nation, od začetne cene Capybara Nation do najnovejših cenovnih podatkov BARA. Naše orodje za zgodovino cene BARA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije