Slika sredstva BARA
BARACapybara Nation
€0.0₇7766
-0.49%
1D

Capybara Nation (BARA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇7808€0.0₇7824€0.0₇7519€0.0₇7803€3,060.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7913€0.0₇8103€0.0₇7722€0.0₇7840€2,693.58€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8001€0.0₇8117€0.0₇7846€0.0₇7913€4,276.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8266€0.0₇8640€0.0₇7994€0.0₇8034€2,979.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8261€0.0₇9030€0.0₇8118€0.0₇8266€2,035.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8660€0.0₇8938€0.0₇8261€0.0₇8261€2,398.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8283€0.0₆1049€0.0₇8235€0.0₇8660€4,647.69€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8675€0.0₇8784€0.0₇8111€0.0₇8283€6,683.15€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9201€0.0₇9283€0.0₇8610€0.0₇8675€4,581.56€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9514€0.0₇9611€0.0₇9195€0.0₇9199€3,702.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9460€0.0₇9583€0.0₇9361€0.0₇9514€2,258.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9139€0.0₇9550€0.0₇9120€0.0₇9460€1,578.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9265€0.0₇9266€0.0₇9069€0.0₇9192€2,007.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9496€0.0₇9738€0.0₇9106€0.0₇9265€3,778.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9369€0.0₇9869€0.0₇9367€0.0₇9496€3,241.73€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9659€0.0₇9683€0.0₇9346€0.0₇9368€1,798.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9742€0.0₆1010€0.0₇9456€0.0₇9659€3,340.97€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9353€0.0₇9834€0.0₇8951€0.0₇9742€1,944.11€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9563€0.0₇9727€0.0₇9306€0.0₇9353€4,832.84€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9566€0.0₇9616€0.0₇9231€0.0₇9510€4,282.37€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9036€0.0₇9628€0.0₇9036€0.0₇9566€1,912.32€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8891€0.0₇9191€0.0₇8769€0.0₇9035€2,589.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9716€0.0₇9941€0.0₇8817€0.0₇8893€4,147.66€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9774€0.0₆1001€0.0₇9453€0.0₇9757€7,943.89€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8697€0.0₇9819€0.0₇8697€0.0₇9774€3,331.53€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8766€0.0₇8899€0.0₇8496€0.0₇8697€3,576.89€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8827€0.0₇9007€0.0₇8707€0.0₇8766€10,474€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8939€0.0₇9295€0.0₇8741€0.0₇8868€6,375.98€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8892€0.0₇9203€0.0₇8802€0.0₇8939€3,540.92€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8757€0.0₇8918€0.0₇8612€0.0₇8886€4,049.46€0.00

Pridobite celovit pregled zgodovine cene Capybara Nation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Capybara Nation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Capybara Nation ter zgodovinski promet BARA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Capybara Nation, od začetne cene Capybara Nation do najnovejših cenovnih podatkov BARA. Naše orodje za zgodovino cene BARA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije