Slika sredstva BARA
BARACapybara Nation
€0.0₇7851
0.91%
1D

Capybara Nation (BARA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₇7581€0.0₇7851€0.0₇7558€0.0₇7727€2,297.21€0.00
Oct 18, 2026Oct 19, 2026€0.0₇7541€0.0₇7680€0.0₇7317€0.0₇7579€1,062.06€0.00
Oct 17, 2026Oct 18, 2026€0.0₇7786€0.0₇7896€0.0₇7520€0.0₇7520€1,637.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₇7783€0.0₇7951€0.0₇7646€0.0₇7785€1,911.86€0.00
Oct 15, 2026Oct 16, 2026€0.0₇7787€0.0₇7804€0.0₇7500€0.0₇7783€3,052.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7893€0.0₇8082€0.0₇7702€0.0₇7819€2,686.63€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7980€0.0₇8096€0.0₇7826€0.0₇7893€4,265.48€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8245€0.0₇8617€0.0₇7973€0.0₇8014€2,971.36€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8240€0.0₇9007€0.0₇8097€0.0₇8245€2,029.92€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8638€0.0₇8915€0.0₇8240€0.0₇8240€2,392.29€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8261€0.0₆1047€0.0₇8214€0.0₇8638€4,635.70€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8652€0.0₇8761€0.0₇8090€0.0₇8261€6,665.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9177€0.0₇9259€0.0₇8588€0.0₇8652€4,569.74€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9490€0.0₇9586€0.0₇9171€0.0₇9175€3,693.16€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9436€0.0₇9559€0.0₇9337€0.0₇9490€2,252.86€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9116€0.0₇9525€0.0₇9096€0.0₇9436€1,574.02€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9241€0.0₇9243€0.0₇9046€0.0₇9169€2,002.22€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9471€0.0₇9713€0.0₇9083€0.0₇9241€3,768.55€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9344€0.0₇9844€0.0₇9343€0.0₇9471€3,233.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9634€0.0₇9658€0.0₇9322€0.0₇9344€1,793.90€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9717€0.0₆1007€0.0₇9432€0.0₇9634€3,332.35€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9329€0.0₇9809€0.0₇8928€0.0₇9717€1,939.09€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9538€0.0₇9702€0.0₇9282€0.0₇9329€4,820.37€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9542€0.0₇9591€0.0₇9207€0.0₇9485€4,271.32€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9013€0.0₇9604€0.0₇9013€0.0₇9542€1,907.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8868€0.0₇9167€0.0₇8747€0.0₇9012€2,582.66€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9691€0.0₇9915€0.0₇8794€0.0₇8870€4,136.96€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9749€0.0₇9983€0.0₇9429€0.0₇9731€7,923.39€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8674€0.0₇9794€0.0₇8674€0.0₇9749€3,322.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8743€0.0₇8876€0.0₇8475€0.0₇8674€3,567.66€0.00

Pridobite celovit pregled zgodovine cene Capybara Nation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Capybara Nation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Capybara Nation ter zgodovinski promet BARA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Capybara Nation, od začetne cene Capybara Nation do najnovejših cenovnih podatkov BARA. Naše orodje za zgodovino cene BARA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije