Slika sredstva BARA
BARACapybara Nation
€0.0₇7724
0.71%
1D

Capybara Nation (BARA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₇7605€0.0₇7876€0.0₇7582€0.0₇7751€2,304.45€0.00
Oct 18, 2026Oct 19, 2026€0.0₇7565€0.0₇7705€0.0₇7340€0.0₇7603€1,065.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₇7811€0.0₇7921€0.0₇7544€0.0₇7544€1,642.27€0.00
Oct 16, 2026Oct 17, 2026€0.0₇7807€0.0₇7976€0.0₇7670€0.0₇7810€1,917.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₇7812€0.0₇7828€0.0₇7524€0.0₇7807€3,061.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7917€0.0₇8108€0.0₇7726€0.0₇7844€2,695.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8005€0.0₇8122€0.0₇7850€0.0₇7917€4,278.91€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8271€0.0₇8644€0.0₇7998€0.0₇8039€2,980.72€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8266€0.0₇9035€0.0₇8122€0.0₇8271€2,036.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8665€0.0₇8943€0.0₇8266€0.0₇8266€2,399.82€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8287€0.0₆1050€0.0₇8240€0.0₇8665€4,650.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8679€0.0₇8789€0.0₇8116€0.0₇8287€6,686.90€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9206€0.0₇9289€0.0₇8615€0.0₇8679€4,584.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9520€0.0₇9616€0.0₇9200€0.0₇9204€3,704.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9465€0.0₇9589€0.0₇9366€0.0₇9520€2,259.95€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9144€0.0₇9555€0.0₇9125€0.0₇9466€1,578.97€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9270€0.0₇9272€0.0₇9074€0.0₇9197€2,008.53€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9501€0.0₇9744€0.0₇9112€0.0₇9270€3,780.41€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9374€0.0₇9875€0.0₇9372€0.0₇9501€3,243.54€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9665€0.0₇9689€0.0₇9351€0.0₇9374€1,799.55€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9747€0.0₆1010€0.0₇9461€0.0₇9665€3,342.84€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9358€0.0₇9840€0.0₇8956€0.0₇9747€1,945.20€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9568€0.0₇9732€0.0₇9311€0.0₇9358€4,835.55€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9572€0.0₇9621€0.0₇9236€0.0₇9515€4,284.78€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9041€0.0₇9634€0.0₇9041€0.0₇9572€1,913.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8896€0.0₇9196€0.0₇8774€0.0₇9040€2,590.79€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9721€0.0₇9946€0.0₇8822€0.0₇8898€4,149.98€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9780€0.0₆1001€0.0₇9458€0.0₇9762€7,948.34€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8701€0.0₇9825€0.0₇8701€0.0₇9780€3,333.40€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8771€0.0₇8904€0.0₇8501€0.0₇8701€3,578.89€0.00

Pridobite celovit pregled zgodovine cene Capybara Nation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Capybara Nation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Capybara Nation ter zgodovinski promet BARA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Capybara Nation, od začetne cene Capybara Nation do najnovejših cenovnih podatkov BARA. Naše orodje za zgodovino cene BARA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije