Slika sredstva BARA
BARACapybara Nation
€0.0₇7748
-0.76%
1D

Capybara Nation (BARA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇7790€0.0₇7806€0.0₇7502€0.0₇7785€3,053.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7895€0.0₇8085€0.0₇7705€0.0₇7822€2,687.54€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7983€0.0₇8099€0.0₇7828€0.0₇7895€4,266.92€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8247€0.0₇8620€0.0₇7976€0.0₇8016€2,972.36€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8243€0.0₇9010€0.0₇8099€0.0₇8247€2,030.60€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8641€0.0₇8918€0.0₇8243€0.0₇8243€2,393.09€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8264€0.0₆1047€0.0₇8217€0.0₇8641€4,637.27€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8655€0.0₇8764€0.0₇8093€0.0₇8264€6,668.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9180€0.0₇9263€0.0₇8591€0.0₇8655€4,571.28€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9493€0.0₇9589€0.0₇9174€0.0₇9178€3,694.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9439€0.0₇9562€0.0₇9340€0.0₇9493€2,253.62€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9119€0.0₇9528€0.0₇9099€0.0₇9439€1,574.55€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9244€0.0₇9246€0.0₇9049€0.0₇9172€2,002.90€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9474€0.0₇9716€0.0₇9086€0.0₇9244€3,769.82€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9347€0.0₇9847€0.0₇9346€0.0₇9474€3,234.45€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9638€0.0₇9662€0.0₇9325€0.0₇9347€1,794.50€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9720€0.0₆1007€0.0₇9435€0.0₇9638€3,333.47€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9332€0.0₇9812€0.0₇8931€0.0₇9720€1,939.74€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9541€0.0₇9705€0.0₇9285€0.0₇9332€4,822.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9545€0.0₇9594€0.0₇9210€0.0₇9489€4,272.77€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9016€0.0₇9607€0.0₇9016€0.0₇9545€1,908.03€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8871€0.0₇9170€0.0₇8750€0.0₇9015€2,583.53€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9694€0.0₇9918€0.0₇8797€0.0₇8873€4,138.35€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9752€0.0₇9986€0.0₇9432€0.0₇9735€7,926.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8677€0.0₇9797€0.0₇8677€0.0₇9752€3,324.06€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8746€0.0₇8879€0.0₇8477€0.0₇8677€3,568.86€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8807€0.0₇8987€0.0₇8688€0.0₇8746€10,451€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8919€0.0₇9274€0.0₇8721€0.0₇8848€6,361.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8872€0.0₇9182€0.0₇8782€0.0₇8919€3,532.97€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8737€0.0₇8898€0.0₇8593€0.0₇8866€4,040.38€0.00

Pridobite celovit pregled zgodovine cene Capybara Nation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Capybara Nation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Capybara Nation ter zgodovinski promet BARA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Capybara Nation, od začetne cene Capybara Nation do najnovejših cenovnih podatkov BARA. Naše orodje za zgodovino cene BARA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije