Slika sredstva BARA
BARACapybara Nation
€0.0₇7668
-0.33%
1D

Capybara Nation (BARA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₇7786€0.0₇7954€0.0₇7649€0.0₇7789€1,912.72€0.00
Oct 15, 2026Oct 16, 2026€0.0₇7791€0.0₇7807€0.0₇7503€0.0₇7786€3,053.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7896€0.0₇8086€0.0₇7706€0.0₇7823€2,687.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7984€0.0₇8100€0.0₇7829€0.0₇7896€4,267.40€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8248€0.0₇8621€0.0₇7977€0.0₇8017€2,972.70€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8244€0.0₇9011€0.0₇8100€0.0₇8248€2,030.83€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8642€0.0₇8919€0.0₇8244€0.0₇8244€2,393.36€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8265€0.0₆1047€0.0₇8218€0.0₇8642€4,637.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8656€0.0₇8765€0.0₇8094€0.0₇8265€6,668.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9181€0.0₇9264€0.0₇8592€0.0₇8656€4,571.79€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9494€0.0₇9591€0.0₇9175€0.0₇9179€3,694.82€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9440€0.0₇9563€0.0₇9341€0.0₇9494€2,253.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9120€0.0₇9529€0.0₇9100€0.0₇9440€1,574.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9245€0.0₇9247€0.0₇9050€0.0₇9173€2,003.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9475€0.0₇9717€0.0₇9087€0.0₇9245€3,770.24€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9349€0.0₇9848€0.0₇9347€0.0₇9475€3,234.82€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9639€0.0₇9663€0.0₇9326€0.0₇9349€1,794.71€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9721€0.0₆1007€0.0₇9436€0.0₇9639€3,333.84€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9333€0.0₇9813€0.0₇8932€0.0₇9721€1,939.96€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9542€0.0₇9706€0.0₇9286€0.0₇9333€4,822.54€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9546€0.0₇9596€0.0₇9211€0.0₇9490€4,273.25€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9017€0.0₇9608€0.0₇9017€0.0₇9546€1,908.25€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8872€0.0₇9171€0.0₇8751€0.0₇9016€2,583.82€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9695€0.0₇9919€0.0₇8798€0.0₇8874€4,138.82€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9753€0.0₇9988€0.0₇9433€0.0₇9736€7,926.96€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8678€0.0₇9798€0.0₇8678€0.0₇9753€3,324.43€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8747€0.0₇8880€0.0₇8478€0.0₇8678€3,569.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8808€0.0₇8988€0.0₇8689€0.0₇8747€10,452€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8920€0.0₇9275€0.0₇8722€0.0₇8849€6,362.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8873€0.0₇9183€0.0₇8783€0.0₇8920€3,533.37€0.00

Pridobite celovit pregled zgodovine cene Capybara Nation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Capybara Nation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Capybara Nation ter zgodovinski promet BARA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Capybara Nation, od začetne cene Capybara Nation do najnovejših cenovnih podatkov BARA. Naše orodje za zgodovino cene BARA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije