Slika sredstva BARA
BARACapybara Nation
€0.0₇7749
-0.69%
1D

Capybara Nation (BARA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₇7788€0.0₇7957€0.0₇7651€0.0₇7791€1,913.22€0.00
Oct 15, 2026Oct 16, 2026€0.0₇7793€0.0₇7809€0.0₇7505€0.0₇7788€3,054.39€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7898€0.0₇8088€0.0₇7708€0.0₇7825€2,688.53€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7986€0.0₇8102€0.0₇7831€0.0₇7898€4,268.50€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8251€0.0₇8623€0.0₇7979€0.0₇8019€2,973.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8246€0.0₇9013€0.0₇8102€0.0₇8251€2,031.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8644€0.0₇8921€0.0₇8246€0.0₇8246€2,393.98€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8267€0.0₆1047€0.0₇8220€0.0₇8644€4,638.99€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8658€0.0₇8767€0.0₇8096€0.0₇8267€6,670.63€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9183€0.0₇9266€0.0₇8594€0.0₇8658€4,572.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9497€0.0₇9593€0.0₇9178€0.0₇9181€3,695.78€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9442€0.0₇9565€0.0₇9344€0.0₇9497€2,254.45€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9122€0.0₇9532€0.0₇9102€0.0₇9443€1,575.13€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9248€0.0₇9249€0.0₇9052€0.0₇9175€2,003.64€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9478€0.0₇9720€0.0₇9089€0.0₇9248€3,771.22€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9351€0.0₇9851€0.0₇9350€0.0₇9478€3,235.65€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9641€0.0₇9665€0.0₇9329€0.0₇9351€1,795.17€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9724€0.0₆1008€0.0₇9438€0.0₇9641€3,334.71€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9335€0.0₇9816€0.0₇8935€0.0₇9724€1,940.46€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9545€0.0₇9708€0.0₇9288€0.0₇9335€4,823.79€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9548€0.0₇9598€0.0₇9213€0.0₇9492€4,274.35€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9019€0.0₇9610€0.0₇9019€0.0₇9548€1,908.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8874€0.0₇9174€0.0₇8753€0.0₇9018€2,584.49€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9697€0.0₇9922€0.0₇8800€0.0₇8876€4,139.89€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9756€0.0₇9990€0.0₇9435€0.0₇9738€7,929.01€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8680€0.0₇9801€0.0₇8680€0.0₇9756€3,325.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8750€0.0₇8882€0.0₇8481€0.0₇8680€3,570.19€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8810€0.0₇8990€0.0₇8691€0.0₇8750€10,455€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8922€0.0₇9278€0.0₇8724€0.0₇8851€6,364.04€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8875€0.0₇9186€0.0₇8785€0.0₇8922€3,534.28€0.00

Pridobite celovit pregled zgodovine cene Capybara Nation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Capybara Nation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Capybara Nation ter zgodovinski promet BARA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Capybara Nation, od začetne cene Capybara Nation do najnovejših cenovnih podatkov BARA. Naše orodje za zgodovino cene BARA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije