Slika sredstva BARA
BARACapybara Nation
€0.0₇7783
2.71%
1D

Capybara Nation (BARA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇7799€0.0₇7815€0.0₇7511€0.0₇7794€3,056.69€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7904€0.0₇8094€0.0₇7713€0.0₇7831€2,690.56€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7992€0.0₇8108€0.0₇7837€0.0₇7904€4,271.72€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8257€0.0₇8630€0.0₇7985€0.0₇8025€2,975.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8252€0.0₇9020€0.0₇8108€0.0₇8257€2,032.89€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8651€0.0₇8928€0.0₇8252€0.0₇8252€2,395.78€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8273€0.0₆1048€0.0₇8226€0.0₇8651€4,642.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8665€0.0₇8774€0.0₇8102€0.0₇8273€6,675.66€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9190€0.0₇9273€0.0₇8601€0.0₇8665€4,576.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9504€0.0₇9600€0.0₇9185€0.0₇9188€3,698.56€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9450€0.0₇9573€0.0₇9351€0.0₇9504€2,256.15€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9129€0.0₇9539€0.0₇9109€0.0₇9450€1,576.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9255€0.0₇9256€0.0₇9059€0.0₇9182€2,005.15€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9485€0.0₇9727€0.0₇9096€0.0₇9255€3,774.06€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9358€0.0₇9858€0.0₇9357€0.0₇9485€3,238.09€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9648€0.0₇9672€0.0₇9336€0.0₇9358€1,796.52€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9731€0.0₆1008€0.0₇9446€0.0₇9648€3,337.22€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9342€0.0₇9823€0.0₇8941€0.0₇9731€1,941.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9552€0.0₇9716€0.0₇9295€0.0₇9342€4,827.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9556€0.0₇9605€0.0₇9220€0.0₇9499€4,277.57€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9026€0.0₇9618€0.0₇9026€0.0₇9556€1,910.18€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8881€0.0₇9180€0.0₇8759€0.0₇9025€2,586.44€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9705€0.0₇9929€0.0₇8807€0.0₇8883€4,143.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9763€0.0₇9998€0.0₇9442€0.0₇9746€7,934.98€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8687€0.0₇9808€0.0₇8687€0.0₇9763€3,327.80€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8756€0.0₇8889€0.0₇8487€0.0₇8687€3,572.88€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8817€0.0₇8997€0.0₇8697€0.0₇8756€10,463€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8929€0.0₇9285€0.0₇8731€0.0₇8858€6,368.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8882€0.0₇9193€0.0₇8792€0.0₇8929€3,536.94€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8747€0.0₇8908€0.0₇8602€0.0₇8876€4,044.92€0.00

Pridobite celovit pregled zgodovine cene Capybara Nation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Capybara Nation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Capybara Nation ter zgodovinski promet BARA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Capybara Nation, od začetne cene Capybara Nation do najnovejših cenovnih podatkov BARA. Naše orodje za zgodovino cene BARA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije