Slika sredstva BARA
BARACapybara Nation
€0.0₇7535
0.00%
1D

Capybara Nation (BARA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₇7798€0.0₇7908€0.0₇7532€0.0₇7532€1,639.69€0.00
Oct 16, 2026Oct 17, 2026€0.0₇7795€0.0₇7963€0.0₇7658€0.0₇7797€1,914.87€0.00
Oct 15, 2026Oct 16, 2026€0.0₇7800€0.0₇7816€0.0₇7512€0.0₇7795€3,057.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7905€0.0₇8095€0.0₇7714€0.0₇7832€2,690.86€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7993€0.0₇8109€0.0₇7838€0.0₇7905€4,272.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8258€0.0₇8631€0.0₇7986€0.0₇8026€2,976.04€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8253€0.0₇9021€0.0₇8109€0.0₇8258€2,033.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8652€0.0₇8929€0.0₇8253€0.0₇8253€2,396.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8274€0.0₆1048€0.0₇8227€0.0₇8652€4,643.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8666€0.0₇8775€0.0₇8103€0.0₇8274€6,676.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9191€0.0₇9274€0.0₇8602€0.0₇8666€4,576.93€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9505€0.0₇9601€0.0₇9186€0.0₇9189€3,698.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9451€0.0₇9574€0.0₇9352€0.0₇9505€2,256.41€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9130€0.0₇9540€0.0₇9110€0.0₇9451€1,576.50€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9256€0.0₇9257€0.0₇9060€0.0₇9183€2,005.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9486€0.0₇9728€0.0₇9097€0.0₇9256€3,774.48€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9359€0.0₇9859€0.0₇9358€0.0₇9486€3,238.45€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9649€0.0₇9673€0.0₇9337€0.0₇9359€1,796.72€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9732€0.0₆1009€0.0₇9447€0.0₇9649€3,337.59€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9344€0.0₇9824€0.0₇8942€0.0₇9732€1,942.14€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9553€0.0₇9717€0.0₇9296€0.0₇9344€4,827.96€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9557€0.0₇9606€0.0₇9221€0.0₇9500€4,278.05€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9027€0.0₇9619€0.0₇9027€0.0₇9557€1,910.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8882€0.0₇9181€0.0₇8760€0.0₇9026€2,586.73€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9706€0.0₇9931€0.0₇8808€0.0₇8884€4,143.47€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9764€0.0₇9999€0.0₇9443€0.0₇9747€7,935.87€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8688€0.0₇9809€0.0₇8688€0.0₇9764€3,328.17€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8757€0.0₇8890€0.0₇8488€0.0₇8688€3,573.28€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8818€0.0₇8998€0.0₇8698€0.0₇8757€10,464€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8930€0.0₇9286€0.0₇8732€0.0₇8859€6,369.54€0.00

Pridobite celovit pregled zgodovine cene Capybara Nation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Capybara Nation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Capybara Nation ter zgodovinski promet BARA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Capybara Nation, od začetne cene Capybara Nation do najnovejših cenovnih podatkov BARA. Naše orodje za zgodovino cene BARA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije