Slika sredstva BARA
BARACapybara Nation
€0.0₇7814
-0.19%
1D

Capybara Nation (BARA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇7811€0.0₇7828€0.0₇7523€0.0₇7806€3,061.50€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7916€0.0₇8107€0.0₇7725€0.0₇7843€2,694.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8004€0.0₇8121€0.0₇7849€0.0₇7916€4,278.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8270€0.0₇8643€0.0₇7998€0.0₇8038€2,980.38€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8265€0.0₇9034€0.0₇8121€0.0₇8270€2,036.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8664€0.0₇8942€0.0₇8265€0.0₇8265€2,399.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8286€0.0₆1050€0.0₇8239€0.0₇8664€4,649.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8678€0.0₇8788€0.0₇8115€0.0₇8286€6,686.15€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9205€0.0₇9288€0.0₇8614€0.0₇8678€4,583.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9519€0.0₇9615€0.0₇9199€0.0₇9203€3,704.38€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9464€0.0₇9588€0.0₇9365€0.0₇9519€2,259.70€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9143€0.0₇9554€0.0₇9124€0.0₇9465€1,578.80€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9269€0.0₇9271€0.0₇9073€0.0₇9196€2,008.30€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9500€0.0₇9742€0.0₇9111€0.0₇9269€3,779.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9373€0.0₇9874€0.0₇9371€0.0₇9500€3,243.18€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9664€0.0₇9688€0.0₇9350€0.0₇9373€1,799.35€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9746€0.0₆1010€0.0₇9460€0.0₇9664€3,342.46€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9357€0.0₇9839€0.0₇8955€0.0₇9746€1,944.98€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9567€0.0₇9731€0.0₇9310€0.0₇9357€4,835.01€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9571€0.0₇9620€0.0₇9235€0.0₇9514€4,284.30€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9040€0.0₇9633€0.0₇9040€0.0₇9571€1,913.18€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8895€0.0₇9195€0.0₇8773€0.0₇9039€2,590.50€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9720€0.0₇9945€0.0₇8821€0.0₇8897€4,149.52€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9778€0.0₆1001€0.0₇9457€0.0₇9761€7,947.45€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8700€0.0₇9824€0.0₇8700€0.0₇9778€3,333.03€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8770€0.0₇8903€0.0₇8500€0.0₇8700€3,578.49€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8831€0.0₇9011€0.0₇8711€0.0₇8770€10,479€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8943€0.0₇9299€0.0₇8745€0.0₇8871€6,378.84€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8896€0.0₇9207€0.0₇8806€0.0₇8943€3,542.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8761€0.0₇8922€0.0₇8616€0.0₇8890€4,051.28€0.00

Pridobite celovit pregled zgodovine cene Capybara Nation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Capybara Nation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Capybara Nation ter zgodovinski promet BARA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Capybara Nation, od začetne cene Capybara Nation do najnovejših cenovnih podatkov BARA. Naše orodje za zgodovino cene BARA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije