Slika sredstva BARA
BARACapybara Nation
€0.0₇7700
3.34%
1D

Capybara Nation (BARA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₇7563€0.0₇7703€0.0₇7339€0.0₇7601€1,065.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₇7809€0.0₇7919€0.0₇7542€0.0₇7542€1,641.90€0.00
Oct 16, 2026Oct 17, 2026€0.0₇7805€0.0₇7974€0.0₇7668€0.0₇7808€1,917.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₇7810€0.0₇7827€0.0₇7522€0.0₇7805€3,061.15€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7916€0.0₇8106€0.0₇7725€0.0₇7842€2,694.49€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8003€0.0₇8120€0.0₇7848€0.0₇7916€4,277.95€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8269€0.0₇8642€0.0₇7997€0.0₇8037€2,980.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8264€0.0₇9033€0.0₇8120€0.0₇8269€2,035.86€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8663€0.0₇8941€0.0₇8264€0.0₇8264€2,399.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8285€0.0₆1050€0.0₇8238€0.0₇8663€4,649.26€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8677€0.0₇8787€0.0₇8114€0.0₇8285€6,685.40€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9204€0.0₇9287€0.0₇8613€0.0₇8677€4,583.10€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9518€0.0₇9614€0.0₇9198€0.0₇9202€3,703.96€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9463€0.0₇9587€0.0₇9364€0.0₇9518€2,259.45€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9142€0.0₇9553€0.0₇9123€0.0₇9464€1,578.62€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9268€0.0₇9270€0.0₇9072€0.0₇9195€2,008.08€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9499€0.0₇9741€0.0₇9109€0.0₇9268€3,779.57€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9372€0.0₇9873€0.0₇9370€0.0₇9499€3,242.82€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9662€0.0₇9686€0.0₇9349€0.0₇9372€1,799.15€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9745€0.0₆1010€0.0₇9459€0.0₇9662€3,342.09€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9356€0.0₇9838€0.0₇8954€0.0₇9745€1,944.76€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9566€0.0₇9730€0.0₇9309€0.0₇9356€4,834.47€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9570€0.0₇9619€0.0₇9234€0.0₇9513€4,283.82€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9039€0.0₇9632€0.0₇9039€0.0₇9570€1,912.97€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8894€0.0₇9194€0.0₇8772€0.0₇9038€2,590.21€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9719€0.0₇9944€0.0₇8820€0.0₇8896€4,149.05€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9777€0.0₆1001€0.0₇9456€0.0₇9760€7,946.56€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8700€0.0₇9823€0.0₇8700€0.0₇9777€3,332.65€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8769€0.0₇8902€0.0₇8499€0.0₇8700€3,578.09€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8830€0.0₇9010€0.0₇8710€0.0₇8769€10,478€0.00

Pridobite celovit pregled zgodovine cene Capybara Nation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Capybara Nation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Capybara Nation ter zgodovinski promet BARA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Capybara Nation, od začetne cene Capybara Nation do najnovejših cenovnih podatkov BARA. Naše orodje za zgodovino cene BARA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije