Slika sredstva CAPY
CAPYCapybara
€0.0₅1526
0.29%
1D

Capybara (CAPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅1526€0.0₅1526€0.0₅1526€0.0₅1526€1.72€0.00
Nov 12, 2026Nov 13, 2026€0.0₅1526€0.0₅1526€0.0₅1526€0.0₅1526€1.72€0.00
Nov 11, 2026Nov 12, 2026€0.0₅1526€0.0₅1526€0.0₅1526€0.0₅1526€1.72€0.00
Nov 10, 2026Nov 11, 2026€0.0₅1526€0.0₅1526€0.0₅1526€0.0₅1526€1.72€0.00
Nov 9, 2026Nov 10, 2026€0.0₅1526€0.0₅1526€0.0₅1526€0.0₅1526€1.72€0.00
Nov 8, 2026Nov 9, 2026€0.0₅1526€0.0₅1526€0.0₅1526€0.0₅1526€1.72€0.00
Nov 7, 2026Nov 8, 2026€0.0₅1526€0.0₅1526€0.0₅1526€0.0₅1526€1.72€0.00
Nov 6, 2026Nov 7, 2026€0.0₅1526€0.0₅1526€0.0₅1526€0.0₅1526€1.72€0.00
Nov 5, 2026Nov 6, 2026€0.0₅1526€0.0₅1526€0.0₅1526€0.0₅1526€1.72€0.00
Nov 4, 2026Nov 5, 2026€0.0₅1526€0.0₅1526€0.0₅1526€0.0₅1526€1.72€0.00
Nov 3, 2026Nov 4, 2026€0.0₅1526€0.0₅1526€0.0₅1526€0.0₅1526€1.72€0.00
Nov 2, 2026Nov 3, 2026€0.0₅1526€0.0₅1526€0.0₅1526€0.0₅1526€1.72€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1526€0.0₅1526€0.0₅1526€0.0₅1526€1.72€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1526€0.0₅1526€0.0₅1526€0.0₅1526€1.72€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1542€0.0₅1542€0.0₅1497€0.0₅1526€1.72€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1567€0.0₅1587€0.0₅1542€0.0₅1542€3.13€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1567€0.0₅1567€0.0₅1567€0.0₅1567€4.58€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1567€0.0₅1567€0.0₅1567€0.0₅1567€4.58€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1651€0.0₅1651€0.0₅1561€0.0₅1567€2.75€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1651€0.0₅1651€0.0₅1651€0.0₅1651€0.1651€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1651€0.0₅1651€0.0₅1651€0.0₅1651€0.1651€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1651€0.0₅1651€0.0₅1651€0.0₅1651€0.1651€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1651€0.0₅1651€0.0₅1651€0.0₅1651€0.1651€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1652€0.0₅1655€0.0₅1651€0.0₅1651€0.1651€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1706€0.0₅1706€0.0₅1643€0.0₅1652€56.09€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1706€0.0₅1706€0.0₅1706€0.0₅1706€74.39€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1706€0.0₅1706€0.0₅1706€0.0₅1706€74.39€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1706€0.0₅1706€0.0₅1706€0.0₅1706€74.39€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1706€0.0₅1706€0.0₅1706€0.0₅1706€74.39€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1706€0.0₅1706€0.0₅1706€0.0₅1706€74.39€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1706€0.0₅1706€0.0₅1706€0.0₅1706€74.39€0.00

Pridobite celovit pregled zgodovine cene Capybara na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Capybara – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Capybara ter zgodovinski promet CAPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Capybara, od začetne cene Capybara do najnovejših cenovnih podatkov CAPY. Naše orodje za zgodovino cene CAPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije