Slika sredstva CAPYBARA
CAPYBARACapybara
€0.0₇3512
0.47%
1D

Capybara (CAPYBARA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₇3694€0.0₇3694€0.0₇3511€0.0₇3512€0.1652€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3694€0.0₇3694€0.0₇3694€0.0₇3694€0.001835€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3694€0.0₇3694€0.0₇3694€0.0₇3694€0.001835€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3694€0.0₇3694€0.0₇3694€0.0₇3694€0.001835€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3694€0.0₇3694€0.0₇3694€0.0₇3694€0.001835€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3694€0.0₇3694€0.0₇3694€0.0₇3694€0.001835€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3694€0.0₇3694€0.0₇3694€0.0₇3694€0.001835€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3694€0.0₇3694€0.0₇3694€0.0₇3694€0.001835€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3694€0.0₇3694€0.0₇3694€0.0₇3694€0.001835€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4791€0.0₇4791€0.0₇3694€0.0₇3694€0.3101€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4791€0.0₇4791€0.0₇4791€0.0₇4791€1.93€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4791€0.0₇4791€0.0₇4791€0.0₇4791€1.93€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5674€0.0₇5674€0.0₇4790€0.0₇4791€0.8077€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5674€0.0₇5674€0.0₇5674€0.0₇5674€0.4799€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5674€0.0₇5674€0.0₇5674€0.0₇5674€0.4799€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5674€0.0₇5674€0.0₇5674€0.0₇5674€0.4799€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5807€0.0₇5807€0.0₇5673€0.0₇5674€0.4936€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5807€0.0₇5807€0.0₇5807€0.0₇5807€0.1715€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5806€0.0₇5807€0.0₇5806€0.0₇5807€0.1715€0.00
Aug 28, 2026Aug 29, 2026€0.0₇7643€0.0₇7643€0.0₇5805€0.0₇5806€4.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₇7643€0.0₇7643€0.0₇7643€0.0₇7643€7.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₇7642€0.0₇7643€0.0₇7641€0.0₇7643€7.63€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9943€0.0₇9943€0.0₇7641€0.0₇7642€6.78€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9943€0.0₇9943€0.0₇9943€0.0₇9943€0.009551€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9942€0.0₇9943€0.0₇9942€0.0₇9943€0.009551€0.00
Aug 22, 2026Aug 23, 2026€0.0₇9927€0.0₇9944€0.0₇9926€0.0₇9942€4.13€0.00
Aug 21, 2026Aug 22, 2026€0.0₇6745€0.0₇9960€0.0₇6743€0.0₇9927€20.15€0.00
Aug 20, 2026Aug 21, 2026€0.0₇4422€0.0₇8645€0.0₇4422€0.0₇6745€2.60€0.00
Aug 19, 2026Aug 20, 2026€0.0₇4422€0.0₇4422€0.0₇4422€0.0₇4422€0.009034€0.00
Aug 18, 2026Aug 19, 2026€0.0₇4422€0.0₇4422€0.0₇4422€0.0₇4422€0.009034€0.00
Aug 17, 2026Aug 18, 2026€0.0₇4422€0.0₇4422€0.0₇4422€0.0₇4422€0.009034€0.00

Pridobite celovit pregled zgodovine cene Capybara na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Capybara – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Capybara ter zgodovinski promet CAPYBARA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Capybara, od začetne cene Capybara do najnovejših cenovnih podatkov CAPYBARA. Naše orodje za zgodovino cene CAPYBARA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije