Slika sredstva CAPYBARA
CAPYBARACapybara
€0.0₇4001
0.56%
1D

Capybara (CAPYBARA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₇4001€0.0₇4001€0.0₇4001€0.0₇4001€1.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4001€0.0₇4001€0.0₇4001€0.0₇4001€1.39€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3380€0.0₇4001€0.0₇3380€0.0₇4001€1.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3380€0.0₇3380€0.0₇3380€0.0₇3380€0.08088€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3380€0.0₇3380€0.0₇3380€0.0₇3380€0.08088€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3380€0.0₇3380€0.0₇3380€0.0₇3380€0.08088€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3380€0.0₇3380€0.0₇3380€0.0₇3380€0.08088€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3380€0.0₇3380€0.0₇3380€0.0₇3380€0.08088€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3380€0.0₇3380€0.0₇3380€0.0₇3380€0.08088€0.00
Sep 27, 2026Sep 28, 2026€0.0₇3380€0.0₇3380€0.0₇3380€0.0₇3380€0.08088€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3601€0.0₇3601€0.0₇3380€0.0₇3380€0.2876€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3601€0.0₇3601€0.0₇3601€0.0₇3601€0.3877€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3601€0.0₇3601€0.0₇3601€0.0₇3601€0.3877€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3601€0.0₇3601€0.0₇3601€0.0₇3601€0.3877€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3601€0.0₇3601€0.0₇3601€0.0₇3601€0.3877€0.00
Sep 21, 2026Sep 22, 2026€0.0₇3601€0.0₇3601€0.0₇3601€0.0₇3601€0.3877€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3601€0.0₇3601€0.0₇3601€0.0₇3601€0.3877€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3601€0.0₇3601€0.0₇3601€0.0₇3601€0.3877€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3601€0.0₇3601€0.0₇3601€0.0₇3601€0.3877€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3602€0.0₇3602€0.0₇3601€0.0₇3601€0.3877€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3788€0.0₇3788€0.0₇3601€0.0₇3602€0.1694€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3788€0.0₇3788€0.0₇3788€0.0₇3788€0.001881€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3788€0.0₇3788€0.0₇3788€0.0₇3788€0.001881€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3788€0.0₇3788€0.0₇3788€0.0₇3788€0.001881€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3788€0.0₇3788€0.0₇3788€0.0₇3788€0.001881€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3788€0.0₇3788€0.0₇3788€0.0₇3788€0.001881€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3788€0.0₇3788€0.0₇3788€0.0₇3788€0.001881€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3788€0.0₇3788€0.0₇3788€0.0₇3788€0.001881€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3788€0.0₇3788€0.0₇3788€0.0₇3788€0.001881€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4913€0.0₇4913€0.0₇3788€0.0₇3788€0.3180€0.00

Pridobite celovit pregled zgodovine cene Capybara na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Capybara – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Capybara ter zgodovinski promet CAPYBARA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Capybara, od začetne cene Capybara do najnovejših cenovnih podatkov CAPYBARA. Naše orodje za zgodovino cene CAPYBARA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije