Slika sredstva CAPYBARA
CAPYBARACapybara
€0.0₇3511
0.04%
1D

Capybara (CAPYBARA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₇3511€0.0₇3511€0.0₇3511€0.0₇3511€0.3780€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3511€0.0₇3511€0.0₇3511€0.0₇3511€0.3780€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3511€0.0₇3511€0.0₇3511€0.0₇3511€0.3780€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3693€0.0₇3693€0.0₇3510€0.0₇3511€0.1651€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3693€0.0₇3693€0.0₇3693€0.0₇3693€0.001834€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3693€0.0₇3693€0.0₇3693€0.0₇3693€0.001834€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3693€0.0₇3693€0.0₇3693€0.0₇3693€0.001834€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3693€0.0₇3693€0.0₇3693€0.0₇3693€0.001834€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3693€0.0₇3693€0.0₇3693€0.0₇3693€0.001834€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3693€0.0₇3693€0.0₇3693€0.0₇3693€0.001834€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3693€0.0₇3693€0.0₇3693€0.0₇3693€0.001834€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3693€0.0₇3693€0.0₇3693€0.0₇3693€0.001834€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4790€0.0₇4790€0.0₇3693€0.0₇3693€0.3101€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4790€0.0₇4790€0.0₇4790€0.0₇4790€1.93€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4790€0.0₇4790€0.0₇4789€0.0₇4790€1.93€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5673€0.0₇5673€0.0₇4789€0.0₇4790€0.8075€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5673€0.0₇5673€0.0₇5673€0.0₇5673€0.4798€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5673€0.0₇5673€0.0₇5673€0.0₇5673€0.4798€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5673€0.0₇5673€0.0₇5673€0.0₇5673€0.4798€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5805€0.0₇5805€0.0₇5672€0.0₇5673€0.4935€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5805€0.0₇5805€0.0₇5805€0.0₇5805€0.1715€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5805€0.0₇5805€0.0₇5805€0.0₇5805€0.1715€0.00
Aug 28, 2026Aug 29, 2026€0.0₇7641€0.0₇7641€0.0₇5804€0.0₇5805€4.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₇7641€0.0₇7641€0.0₇7641€0.0₇7641€7.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₇7640€0.0₇7641€0.0₇7639€0.0₇7641€7.63€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9941€0.0₇9941€0.0₇7639€0.0₇7640€6.78€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9941€0.0₇9941€0.0₇9941€0.0₇9941€0.009549€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9940€0.0₇9941€0.0₇9940€0.0₇9941€0.009549€0.00
Aug 22, 2026Aug 23, 2026€0.0₇9925€0.0₇9942€0.0₇9924€0.0₇9940€4.13€0.00
Aug 21, 2026Aug 22, 2026€0.0₇6743€0.0₇9958€0.0₇6741€0.0₇9925€20.14€0.00
Aug 20, 2026Aug 21, 2026€0.0₇4421€0.0₇8643€0.0₇4421€0.0₇6743€2.60€0.00

Pridobite celovit pregled zgodovine cene Capybara na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Capybara – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Capybara ter zgodovinski promet CAPYBARA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Capybara, od začetne cene Capybara do najnovejših cenovnih podatkov CAPYBARA. Naše orodje za zgodovino cene CAPYBARA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije