Slika sredstva CAPYBARA
CAPYBARACapybara
€0.0₇3516
-4.24%
1D

Capybara (CAPYBARA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₇3698€0.0₇3698€0.0₇3515€0.0₇3516€0.1654€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3698€0.0₇3698€0.0₇3698€0.0₇3698€0.001837€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3698€0.0₇3698€0.0₇3698€0.0₇3698€0.001837€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3698€0.0₇3698€0.0₇3698€0.0₇3698€0.001837€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3698€0.0₇3698€0.0₇3698€0.0₇3698€0.001837€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3698€0.0₇3698€0.0₇3698€0.0₇3698€0.001837€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3698€0.0₇3698€0.0₇3698€0.0₇3698€0.001837€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3698€0.0₇3698€0.0₇3698€0.0₇3698€0.001837€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3698€0.0₇3698€0.0₇3698€0.0₇3698€0.001837€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4796€0.0₇4796€0.0₇3698€0.0₇3698€0.3105€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4796€0.0₇4796€0.0₇4796€0.0₇4796€1.93€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4797€0.0₇4797€0.0₇4796€0.0₇4796€1.93€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5681€0.0₇5681€0.0₇4796€0.0₇4797€0.8086€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5681€0.0₇5681€0.0₇5681€0.0₇5681€0.4805€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5681€0.0₇5681€0.0₇5681€0.0₇5681€0.4805€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5681€0.0₇5681€0.0₇5681€0.0₇5681€0.4805€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5813€0.0₇5813€0.0₇5680€0.0₇5681€0.4942€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5813€0.0₇5813€0.0₇5813€0.0₇5813€0.1717€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5813€0.0₇5813€0.0₇5813€0.0₇5813€0.1717€0.00
Aug 28, 2026Aug 29, 2026€0.0₇7652€0.0₇7652€0.0₇5812€0.0₇5813€4.05€0.00
Aug 27, 2026Aug 28, 2026€0.0₇7652€0.0₇7652€0.0₇7652€0.0₇7652€7.64€0.00
Aug 26, 2026Aug 27, 2026€0.0₇7651€0.0₇7652€0.0₇7650€0.0₇7652€7.64€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9954€0.0₇9954€0.0₇7650€0.0₇7651€6.79€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9954€0.0₇9954€0.0₇9954€0.0₇9954€0.009562€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9953€0.0₇9954€0.0₇9953€0.0₇9954€0.009562€0.00
Aug 22, 2026Aug 23, 2026€0.0₇9938€0.0₇9955€0.0₇9938€0.0₇9953€4.14€0.00
Aug 21, 2026Aug 22, 2026€0.0₇6753€0.0₇9971€0.0₇6750€0.0₇9938€20.17€0.00
Aug 20, 2026Aug 21, 2026€0.0₇4427€0.0₇8655€0.0₇4427€0.0₇6753€2.60€0.00
Aug 19, 2026Aug 20, 2026€0.0₇4427€0.0₇4427€0.0₇4427€0.0₇4427€0.009044€0.00
Aug 18, 2026Aug 19, 2026€0.0₇4427€0.0₇4427€0.0₇4427€0.0₇4427€0.009044€0.00
Aug 17, 2026Aug 18, 2026€0.0₇4427€0.0₇4427€0.0₇4427€0.0₇4427€0.009044€0.00

Pridobite celovit pregled zgodovine cene Capybara na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Capybara – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Capybara ter zgodovinski promet CAPYBARA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Capybara, od začetne cene Capybara do najnovejših cenovnih podatkov CAPYBARA. Naše orodje za zgodovino cene CAPYBARA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije