Slika sredstva CAPYBARA
CAPYBARACapybara
€0.0₇3985
-0.25%
1D

Capybara (CAPYBARA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₇3985€0.0₇3985€0.0₇3985€0.0₇3985€1.39€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3985€0.0₇3985€0.0₇3985€0.0₇3985€1.39€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3985€0.0₇3985€0.0₇3985€0.0₇3985€1.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3985€0.0₇3985€0.0₇3985€0.0₇3985€1.39€0.00
Oct 10, 2026Oct 11, 2026€0.0₇3985€0.0₇3985€0.0₇3985€0.0₇3985€1.39€0.00
Oct 9, 2026Oct 10, 2026€0.0₇3985€0.0₇3985€0.0₇3985€0.0₇3985€1.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₇3985€0.0₇3985€0.0₇3985€0.0₇3985€1.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3985€0.0₇3985€0.0₇3985€0.0₇3985€1.39€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3985€0.0₇3985€0.0₇3985€0.0₇3985€1.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3985€0.0₇3985€0.0₇3985€0.0₇3985€1.39€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3367€0.0₇3985€0.0₇3367€0.0₇3985€1.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3367€0.0₇3367€0.0₇3367€0.0₇3367€0.08056€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3367€0.0₇3367€0.0₇3367€0.0₇3367€0.08056€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3367€0.0₇3367€0.0₇3367€0.0₇3367€0.08056€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3367€0.0₇3367€0.0₇3367€0.0₇3367€0.08056€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3367€0.0₇3367€0.0₇3367€0.0₇3367€0.08056€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3367€0.0₇3367€0.0₇3367€0.0₇3367€0.08056€0.00
Sep 27, 2026Sep 28, 2026€0.0₇3367€0.0₇3367€0.0₇3367€0.0₇3367€0.08056€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3587€0.0₇3587€0.0₇3367€0.0₇3367€0.2865€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3587€0.0₇3587€0.0₇3587€0.0₇3587€0.3862€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3587€0.0₇3587€0.0₇3587€0.0₇3587€0.3862€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3587€0.0₇3587€0.0₇3587€0.0₇3587€0.3862€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3587€0.0₇3587€0.0₇3587€0.0₇3587€0.3862€0.00
Sep 21, 2026Sep 22, 2026€0.0₇3587€0.0₇3587€0.0₇3587€0.0₇3587€0.3862€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3587€0.0₇3587€0.0₇3587€0.0₇3587€0.3862€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3587€0.0₇3587€0.0₇3587€0.0₇3587€0.3862€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3587€0.0₇3587€0.0₇3587€0.0₇3587€0.3862€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3587€0.0₇3588€0.0₇3587€0.0₇3587€0.3862€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3773€0.0₇3773€0.0₇3587€0.0₇3588€0.1687€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3773€0.0₇3773€0.0₇3773€0.0₇3773€0.001874€0.00

Pridobite celovit pregled zgodovine cene Capybara na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Capybara – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Capybara ter zgodovinski promet CAPYBARA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Capybara, od začetne cene Capybara do najnovejših cenovnih podatkov CAPYBARA. Naše orodje za zgodovino cene CAPYBARA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije