Slika sredstva CAPYBARA
CAPYBARACapybara
€0.0₇3992
-0.07%
1D

Capybara (CAPYBARA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₇3992€0.0₇3992€0.0₇3992€0.0₇3992€1.39€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3992€0.0₇3992€0.0₇3992€0.0₇3992€1.39€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3992€0.0₇3992€0.0₇3992€0.0₇3992€1.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3992€0.0₇3992€0.0₇3992€0.0₇3992€1.39€0.00
Oct 10, 2026Oct 11, 2026€0.0₇3992€0.0₇3992€0.0₇3992€0.0₇3992€1.39€0.00
Oct 9, 2026Oct 10, 2026€0.0₇3992€0.0₇3992€0.0₇3992€0.0₇3992€1.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₇3992€0.0₇3992€0.0₇3992€0.0₇3992€1.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3992€0.0₇3992€0.0₇3992€0.0₇3992€1.39€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3992€0.0₇3992€0.0₇3992€0.0₇3992€1.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3992€0.0₇3992€0.0₇3992€0.0₇3992€1.39€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3373€0.0₇3992€0.0₇3373€0.0₇3992€1.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3373€0.0₇3373€0.0₇3373€0.0₇3373€0.08071€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3373€0.0₇3373€0.0₇3373€0.0₇3373€0.08071€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3373€0.0₇3373€0.0₇3373€0.0₇3373€0.08071€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3373€0.0₇3373€0.0₇3373€0.0₇3373€0.08071€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3373€0.0₇3373€0.0₇3373€0.0₇3373€0.08071€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3373€0.0₇3373€0.0₇3373€0.0₇3373€0.08071€0.00
Sep 27, 2026Sep 28, 2026€0.0₇3373€0.0₇3373€0.0₇3373€0.0₇3373€0.08071€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3594€0.0₇3594€0.0₇3373€0.0₇3373€0.2870€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3594€0.0₇3594€0.0₇3594€0.0₇3594€0.3869€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3594€0.0₇3594€0.0₇3594€0.0₇3594€0.3869€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3594€0.0₇3594€0.0₇3594€0.0₇3594€0.3869€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3594€0.0₇3594€0.0₇3594€0.0₇3594€0.3869€0.00
Sep 21, 2026Sep 22, 2026€0.0₇3594€0.0₇3594€0.0₇3594€0.0₇3594€0.3869€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3594€0.0₇3594€0.0₇3594€0.0₇3594€0.3869€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3594€0.0₇3594€0.0₇3594€0.0₇3594€0.3869€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3594€0.0₇3594€0.0₇3594€0.0₇3594€0.3869€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3594€0.0₇3594€0.0₇3593€0.0₇3594€0.3869€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3780€0.0₇3780€0.0₇3593€0.0₇3594€0.1690€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3780€0.0₇3780€0.0₇3780€0.0₇3780€0.001877€0.00

Pridobite celovit pregled zgodovine cene Capybara na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Capybara – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Capybara ter zgodovinski promet CAPYBARA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Capybara, od začetne cene Capybara do najnovejših cenovnih podatkov CAPYBARA. Naše orodje za zgodovino cene CAPYBARA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije