Slika sredstva CAPYBARA
CAPYBARACapybara
€0.0₇3517
-4.24%
1D

Capybara (CAPYBARA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₇3699€0.0₇3699€0.0₇3517€0.0₇3517€0.1654€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3699€0.0₇3699€0.0₇3699€0.0₇3699€0.001837€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3699€0.0₇3699€0.0₇3699€0.0₇3699€0.001837€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3699€0.0₇3699€0.0₇3699€0.0₇3699€0.001837€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3699€0.0₇3699€0.0₇3699€0.0₇3699€0.001837€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3699€0.0₇3699€0.0₇3699€0.0₇3699€0.001837€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3699€0.0₇3699€0.0₇3699€0.0₇3699€0.001837€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3699€0.0₇3699€0.0₇3699€0.0₇3699€0.001837€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3699€0.0₇3699€0.0₇3699€0.0₇3699€0.001837€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4798€0.0₇4798€0.0₇3699€0.0₇3699€0.3106€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4798€0.0₇4798€0.0₇4798€0.0₇4798€1.93€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4798€0.0₇4798€0.0₇4798€0.0₇4798€1.93€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5683€0.0₇5683€0.0₇4797€0.0₇4798€0.8089€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5683€0.0₇5683€0.0₇5683€0.0₇5683€0.4806€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5683€0.0₇5683€0.0₇5683€0.0₇5683€0.4806€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5683€0.0₇5683€0.0₇5683€0.0₇5683€0.4806€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5815€0.0₇5815€0.0₇5682€0.0₇5683€0.4943€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5815€0.0₇5815€0.0₇5815€0.0₇5815€0.1718€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5815€0.0₇5815€0.0₇5815€0.0₇5815€0.1718€0.00
Aug 28, 2026Aug 29, 2026€0.0₇7654€0.0₇7654€0.0₇5814€0.0₇5815€4.05€0.00
Aug 27, 2026Aug 28, 2026€0.0₇7654€0.0₇7654€0.0₇7654€0.0₇7654€7.64€0.00
Aug 26, 2026Aug 27, 2026€0.0₇7653€0.0₇7654€0.0₇7652€0.0₇7654€7.64€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9958€0.0₇9958€0.0₇7652€0.0₇7653€6.79€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9958€0.0₇9958€0.0₇9958€0.0₇9958€0.009565€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9957€0.0₇9958€0.0₇9957€0.0₇9958€0.009565€0.00
Aug 22, 2026Aug 23, 2026€0.0₇9942€0.0₇9959€0.0₇9941€0.0₇9957€4.14€0.00
Aug 21, 2026Aug 22, 2026€0.0₇6755€0.0₇9975€0.0₇6753€0.0₇9942€20.18€0.00
Aug 20, 2026Aug 21, 2026€0.0₇4428€0.0₇8658€0.0₇4428€0.0₇6755€2.60€0.00
Aug 19, 2026Aug 20, 2026€0.0₇4428€0.0₇4428€0.0₇4428€0.0₇4428€0.009047€0.00
Aug 18, 2026Aug 19, 2026€0.0₇4428€0.0₇4428€0.0₇4428€0.0₇4428€0.009047€0.00
Aug 17, 2026Aug 18, 2026€0.0₇4428€0.0₇4428€0.0₇4428€0.0₇4428€0.009047€0.00

Pridobite celovit pregled zgodovine cene Capybara na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Capybara – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Capybara ter zgodovinski promet CAPYBARA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Capybara, od začetne cene Capybara do najnovejših cenovnih podatkov CAPYBARA. Naše orodje za zgodovino cene CAPYBARA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije