Slika sredstva CAPYBARA
CAPYBARACapybara
€0.0₇3988
-0.17%
1D

Capybara (CAPYBARA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₇3988€0.0₇3988€0.0₇3988€0.0₇3988€1.39€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3988€0.0₇3988€0.0₇3988€0.0₇3988€1.39€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3988€0.0₇3988€0.0₇3988€0.0₇3988€1.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3988€0.0₇3988€0.0₇3988€0.0₇3988€1.39€0.00
Oct 10, 2026Oct 11, 2026€0.0₇3988€0.0₇3988€0.0₇3988€0.0₇3988€1.39€0.00
Oct 9, 2026Oct 10, 2026€0.0₇3988€0.0₇3988€0.0₇3988€0.0₇3988€1.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₇3988€0.0₇3988€0.0₇3988€0.0₇3988€1.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3988€0.0₇3988€0.0₇3988€0.0₇3988€1.39€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3988€0.0₇3988€0.0₇3988€0.0₇3988€1.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3988€0.0₇3988€0.0₇3988€0.0₇3988€1.39€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3369€0.0₇3988€0.0₇3369€0.0₇3988€1.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3369€0.0₇3369€0.0₇3369€0.0₇3369€0.08062€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3369€0.0₇3369€0.0₇3369€0.0₇3369€0.08062€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3369€0.0₇3369€0.0₇3369€0.0₇3369€0.08062€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3369€0.0₇3369€0.0₇3369€0.0₇3369€0.08062€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3369€0.0₇3369€0.0₇3369€0.0₇3369€0.08062€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3369€0.0₇3369€0.0₇3369€0.0₇3369€0.08062€0.00
Sep 27, 2026Sep 28, 2026€0.0₇3369€0.0₇3369€0.0₇3369€0.0₇3369€0.08062€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3589€0.0₇3589€0.0₇3369€0.0₇3369€0.2867€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3589€0.0₇3589€0.0₇3589€0.0₇3589€0.3865€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3589€0.0₇3589€0.0₇3589€0.0₇3589€0.3865€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3589€0.0₇3589€0.0₇3589€0.0₇3589€0.3865€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3589€0.0₇3589€0.0₇3589€0.0₇3589€0.3865€0.00
Sep 21, 2026Sep 22, 2026€0.0₇3589€0.0₇3589€0.0₇3589€0.0₇3589€0.3865€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3589€0.0₇3589€0.0₇3589€0.0₇3589€0.3865€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3589€0.0₇3589€0.0₇3589€0.0₇3589€0.3865€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3589€0.0₇3589€0.0₇3589€0.0₇3589€0.3865€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3590€0.0₇3590€0.0₇3589€0.0₇3589€0.3865€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3775€0.0₇3775€0.0₇3589€0.0₇3590€0.1688€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3775€0.0₇3775€0.0₇3775€0.0₇3775€0.001875€0.00

Pridobite celovit pregled zgodovine cene Capybara na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Capybara – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Capybara ter zgodovinski promet CAPYBARA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Capybara, od začetne cene Capybara do najnovejših cenovnih podatkov CAPYBARA. Naše orodje za zgodovino cene CAPYBARA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije