Slika sredstva CPT
CPTCaptain Trench
€0.0₅8026
1.98%
1D

Captain Trench (CPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₅7874€0.0₅8139€0.0₅7800€0.0₅7966€0.5974€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7820€0.0₅8190€0.0₅7629€0.0₅7879€0.7736€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7886€0.0₅7981€0.0₅7728€0.0₅7820€3.25€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7900€0.0₅8032€0.0₅7856€0.0₅7886€4.66€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7847€0.0₅8428€0.0₅7615€0.0₅7900€1.91€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8057€0.0₅8174€0.0₅7584€0.0₅7733€0.7727€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8069€0.0₅8479€0.0₅7941€0.0₅8057€0.8938€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8004€0.0₅8086€0.0₅7788€0.0₅8069€0.5819€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7790€0.0₅8019€0.0₅7716€0.0₅8004€2.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7553€0.0₅7790€0.0₅7482€0.0₅7790€2.85€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7821€0.0₅7959€0.0₅7440€0.0₅7554€0.4065€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7833€0.0₅7864€0.0₅7689€0.0₅7821€1.19€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7318€0.0₅7833€0.0₅7318€0.0₅7833€0.2415€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7335€0.0₅7344€0.0₅6997€0.0₅7318€0.2715€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7448€0.0₅7517€0.0₅7335€0.0₅7335€0.9219€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6599€0.0₅7448€0.0₅6485€0.0₅7448€0.6993€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6474€0.0₅6722€0.0₅6474€0.0₅6599€0.7947€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6372€0.0₅6476€0.0₅6370€0.0₅6474€0.9539€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6673€0.0₅6743€0.0₅6372€0.0₅6372€1.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6629€0.0₅6708€0.0₅6524€0.0₅6673€0.1751€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6781€0.0₅6860€0.0₅6602€0.0₅6629€0.5219€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6704€0.0₅6809€0.0₅6639€0.0₅6781€2.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6597€0.0₅6944€0.0₅6407€0.0₅6704€6.52€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6786€0.0₅6786€0.0₅6493€0.0₅6597€3.03€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6654€0.0₅7004€0.0₅6654€0.0₅6786€1.85€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6823€0.0₅6878€0.0₅6643€0.0₅6654€0.8037€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7008€0.0₅7008€0.0₅6777€0.0₅6823€5.01€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5921€0.0₅7008€0.0₅5921€0.0₅7008€1.28€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5921€0.0₅5921€0.0₅5920€0.0₅5921€0.007045€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6795€0.0₅6888€0.0₅5920€0.0₅5921€0.4349€0.00

Pridobite celovit pregled zgodovine cene Captain Trench na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Captain Trench – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Captain Trench ter zgodovinski promet CPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Captain Trench, od začetne cene Captain Trench do najnovejših cenovnih podatkov CPT. Naše orodje za zgodovino cene CPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije