Slika sredstva CPT
CPTCaptain Trench
€0.0₅6913
0.12%
1D

Captain Trench (CPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅6913€0.0₅6913€0.0₅6913€0.0₅6913€0.4301€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6913€0.0₅6913€0.0₅6913€0.0₅6913€0.4301€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7025€0.0₅7444€0.0₅6832€0.0₅6913€0.4577€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7054€0.0₅7308€0.0₅6661€0.0₅7017€0.5637€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7108€0.0₅7289€0.0₅6886€0.0₅7030€0.2726€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7144€0.0₅7242€0.0₅7108€0.0₅7108€0.6524€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7393€0.0₅7637€0.0₅7144€0.0₅7144€0.2689€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7296€0.0₅7453€0.0₅7296€0.0₅7393€0.2065€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7316€0.0₅7321€0.0₅7275€0.0₅7296€2.26€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7237€0.0₅7465€0.0₅7237€0.0₅7316€6.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7647€0.0₅7788€0.0₅7237€0.0₅7237€5.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8008€0.0₅8008€0.0₅7647€0.0₅7647€2.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8113€0.0₅8154€0.0₅7949€0.0₅8008€1.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8115€0.0₅8267€0.0₅7822€0.0₅8113€0.1650€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7985€0.0₅8239€0.0₅7910€0.0₅8097€0.2482€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7892€0.0₅8158€0.0₅7818€0.0₅7985€0.5988€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7838€0.0₅8209€0.0₅7647€0.0₅7898€0.7754€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7905€0.0₅8000€0.0₅7746€0.0₅7838€3.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7918€0.0₅8050€0.0₅7874€0.0₅7905€4.67€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7865€0.0₅8447€0.0₅7632€0.0₅7918€1.91€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8075€0.0₅8193€0.0₅7601€0.0₅7751€0.7745€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8087€0.0₅8498€0.0₅7959€0.0₅8075€0.8959€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8023€0.0₅8105€0.0₅7806€0.0₅8087€0.5832€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7808€0.0₅8038€0.0₅7734€0.0₅8023€2.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7571€0.0₅7808€0.0₅7500€0.0₅7808€3.16€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7839€0.0₅7977€0.0₅7457€0.0₅7572€0.4075€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7851€0.0₅7882€0.0₅7707€0.0₅7839€1.19€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7335€0.0₅7851€0.0₅7335€0.0₅7851€0.2421€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7352€0.0₅7361€0.0₅7013€0.0₅7335€0.2721€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7465€0.0₅7534€0.0₅7352€0.0₅7352€0.9240€0.00

Pridobite celovit pregled zgodovine cene Captain Trench na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Captain Trench – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Captain Trench ter zgodovinski promet CPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Captain Trench, od začetne cene Captain Trench do najnovejših cenovnih podatkov CPT. Naše orodje za zgodovino cene CPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije