Slika sredstva CPT
CPTCaptain Trench
€0.0₅7769
-1.18%
1D

Captain Trench (CPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅7869€0.0₅8000€0.0₅7825€0.0₅7855€4.64€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7816€0.0₅8394€0.0₅7584€0.0₅7869€1.90€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8025€0.0₅8142€0.0₅7554€0.0₅7702€0.7697€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8036€0.0₅8445€0.0₅7909€0.0₅8025€0.8903€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7972€0.0₅8054€0.0₅7757€0.0₅8036€0.5796€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7759€0.0₅7987€0.0₅7686€0.0₅7972€2.38€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7523€0.0₅7759€0.0₅7453€0.0₅7759€2.84€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7790€0.0₅7927€0.0₅7411€0.0₅7524€0.4049€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7802€0.0₅7833€0.0₅7659€0.0₅7790€1.18€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7289€0.0₅7802€0.0₅7289€0.0₅7802€0.2406€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7306€0.0₅7315€0.0₅6969€0.0₅7289€0.2704€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7418€0.0₅7487€0.0₅7306€0.0₅7306€0.9182€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6573€0.0₅7418€0.0₅6460€0.0₅7418€0.6965€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6448€0.0₅6696€0.0₅6448€0.0₅6573€0.7915€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6346€0.0₅6450€0.0₅6345€0.0₅6448€0.9501€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6647€0.0₅6716€0.0₅6346€0.0₅6346€1.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6602€0.0₅6682€0.0₅6498€0.0₅6647€0.1744€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6754€0.0₅6833€0.0₅6575€0.0₅6602€0.5198€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6677€0.0₅6782€0.0₅6613€0.0₅6754€2.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6570€0.0₅6917€0.0₅6382€0.0₅6677€6.49€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6759€0.0₅6759€0.0₅6467€0.0₅6570€3.01€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6628€0.0₅6976€0.0₅6628€0.0₅6759€1.84€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6796€0.0₅6850€0.0₅6616€0.0₅6628€0.8005€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6980€0.0₅6980€0.0₅6750€0.0₅6796€4.99€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5897€0.0₅6980€0.0₅5897€0.0₅6980€1.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5897€0.0₅5897€0.0₅5897€0.0₅5897€0.007017€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6768€0.0₅6861€0.0₅5897€0.0₅5897€0.4332€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6622€0.0₅6921€0.0₅6599€0.0₅6768€0.7825€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6549€0.0₅6685€0.0₅6386€0.0₅6622€0.4999€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6866€0.0₅6866€0.0₅6511€0.0₅6549€0.5685€0.00

Pridobite celovit pregled zgodovine cene Captain Trench na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Captain Trench – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Captain Trench ter zgodovinski promet CPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Captain Trench, od začetne cene Captain Trench do najnovejših cenovnih podatkov CPT. Naše orodje za zgodovino cene CPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije