Slika sredstva CPT
CPTCaptain Trench
€0.0₅7271
8.51%
1D

Captain Trench (CPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅6656€0.0₅6708€0.0₅6652€0.0₅6693€0.03213€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6603€0.0₅6698€0.0₅6536€0.0₅6653€0.05719€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6650€0.0₅6729€0.0₅6595€0.0₅6603€0.3338€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6684€0.0₅6702€0.0₅6612€0.0₅6650€0.1643€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6780€0.0₅6780€0.0₅6602€0.0₅6684€53.05€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6933€0.0₅7068€0.0₅6780€0.0₅6780€5.89€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6974€0.0₅6974€0.0₅6933€0.0₅6933€0.1012€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6974€0.0₅6974€0.0₅6974€0.0₅6974€0.1199€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7016€0.0₅7016€0.0₅6974€0.0₅6974€0.1199€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6951€0.0₅7088€0.0₅6951€0.0₅7022€0.1842€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6951€0.0₅6951€0.0₅6951€0.0₅6951€0.4324€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6951€0.0₅6951€0.0₅6951€0.0₅6951€0.4324€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7063€0.0₅7485€0.0₅6869€0.0₅6951€0.4602€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7093€0.0₅7348€0.0₅6698€0.0₅7055€0.5668€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7147€0.0₅7329€0.0₅6924€0.0₅7069€0.2741€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7184€0.0₅7281€0.0₅7147€0.0₅7147€0.6559€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7434€0.0₅7679€0.0₅7184€0.0₅7184€0.2704€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7336€0.0₅7494€0.0₅7336€0.0₅7434€0.2076€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7356€0.0₅7361€0.0₅7315€0.0₅7336€2.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7277€0.0₅7506€0.0₅7277€0.0₅7356€6.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7689€0.0₅7831€0.0₅7277€0.0₅7277€5.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8052€0.0₅8052€0.0₅7689€0.0₅7689€2.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8158€0.0₅8199€0.0₅7992€0.0₅8052€1.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8160€0.0₅8312€0.0₅7865€0.0₅8158€0.1659€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8029€0.0₅8284€0.0₅7954€0.0₅8142€0.2496€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7936€0.0₅8203€0.0₅7861€0.0₅8029€0.6021€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7881€0.0₅8254€0.0₅7689€0.0₅7941€0.7796€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7948€0.0₅8044€0.0₅7789€0.0₅7881€3.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7962€0.0₅8095€0.0₅7917€0.0₅7948€4.70€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7909€0.0₅8494€0.0₅7674€0.0₅7962€1.92€0.00

Pridobite celovit pregled zgodovine cene Captain Trench na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Captain Trench – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Captain Trench ter zgodovinski promet CPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Captain Trench, od začetne cene Captain Trench do najnovejših cenovnih podatkov CPT. Naše orodje za zgodovino cene CPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije