Slika sredstva CPT
CPTCaptain Trench
€0.0₅7266
8.61%
1D

Captain Trench (CPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅6689€0.0₅7268€0.0₅6689€0.0₅7266€0.02423€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6653€0.0₅6704€0.0₅6648€0.0₅6689€0.03212€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6599€0.0₅6694€0.0₅6532€0.0₅6649€0.05716€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6646€0.0₅6726€0.0₅6591€0.0₅6599€0.3336€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6680€0.0₅6698€0.0₅6608€0.0₅6646€0.1642€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6776€0.0₅6776€0.0₅6598€0.0₅6680€53.03€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6929€0.0₅7064€0.0₅6776€0.0₅6776€5.89€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6970€0.0₅6970€0.0₅6929€0.0₅6929€0.1011€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6970€0.0₅6970€0.0₅6970€0.0₅6970€0.1198€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7012€0.0₅7012€0.0₅6970€0.0₅6970€0.1199€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6948€0.0₅7084€0.0₅6948€0.0₅7019€0.1841€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6948€0.0₅6948€0.0₅6948€0.0₅6948€0.4322€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6948€0.0₅6948€0.0₅6948€0.0₅6948€0.4322€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7060€0.0₅7481€0.0₅6866€0.0₅6948€0.4599€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7089€0.0₅7344€0.0₅6694€0.0₅7051€0.5665€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7143€0.0₅7325€0.0₅6920€0.0₅7065€0.2740€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7180€0.0₅7277€0.0₅7143€0.0₅7143€0.6556€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7430€0.0₅7674€0.0₅7180€0.0₅7180€0.2703€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7332€0.0₅7490€0.0₅7332€0.0₅7430€0.2075€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7352€0.0₅7357€0.0₅7311€0.0₅7332€2.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7273€0.0₅7501€0.0₅7273€0.0₅7352€6.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7685€0.0₅7827€0.0₅7273€0.0₅7273€5.29€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8047€0.0₅8047€0.0₅7685€0.0₅7685€2.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8153€0.0₅8194€0.0₅7988€0.0₅8047€1.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8155€0.0₅8308€0.0₅7861€0.0₅8153€0.1658€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8024€0.0₅8279€0.0₅7949€0.0₅8137€0.2495€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7931€0.0₅8198€0.0₅7857€0.0₅8024€0.6017€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7877€0.0₅8250€0.0₅7684€0.0₅7937€0.7792€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7944€0.0₅8039€0.0₅7784€0.0₅7877€3.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7958€0.0₅8090€0.0₅7913€0.0₅7944€4.69€0.00

Pridobite celovit pregled zgodovine cene Captain Trench na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Captain Trench – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Captain Trench ter zgodovinski promet CPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Captain Trench, od začetne cene Captain Trench do najnovejših cenovnih podatkov CPT. Naše orodje za zgodovino cene CPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije