Slika sredstva CPT
CPTCaptain Trench
€0.0₅8136
4.19%
1D

Captain Trench (CPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅7889€0.0₅7984€0.0₅7730€0.0₅7822€3.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7902€0.0₅8034€0.0₅7858€0.0₅7889€4.66€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7849€0.0₅8430€0.0₅7617€0.0₅7902€1.91€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8059€0.0₅8177€0.0₅7586€0.0₅7735€0.7730€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8071€0.0₅8481€0.0₅7943€0.0₅8059€0.8941€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8006€0.0₅8089€0.0₅7790€0.0₅8071€0.5821€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7793€0.0₅8022€0.0₅7719€0.0₅8006€2.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7556€0.0₅7793€0.0₅7485€0.0₅7793€2.85€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7824€0.0₅7961€0.0₅7442€0.0₅7557€0.4067€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7835€0.0₅7867€0.0₅7692€0.0₅7824€1.19€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7320€0.0₅7835€0.0₅7320€0.0₅7835€0.2416€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7337€0.0₅7347€0.0₅6999€0.0₅7320€0.2716€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7450€0.0₅7519€0.0₅7337€0.0₅7337€0.9222€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6601€0.0₅7450€0.0₅6487€0.0₅7450€0.6995€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6476€0.0₅6724€0.0₅6476€0.0₅6601€0.7949€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6374€0.0₅6478€0.0₅6372€0.0₅6476€0.9541€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6675€0.0₅6745€0.0₅6374€0.0₅6374€1.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6631€0.0₅6710€0.0₅6526€0.0₅6675€0.1751€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6783€0.0₅6862€0.0₅6604€0.0₅6631€0.5221€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6706€0.0₅6811€0.0₅6641€0.0₅6783€2.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6599€0.0₅6946€0.0₅6409€0.0₅6706€6.52€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6788€0.0₅6788€0.0₅6495€0.0₅6599€3.03€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6656€0.0₅7006€0.0₅6656€0.0₅6788€1.85€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6825€0.0₅6880€0.0₅6645€0.0₅6656€0.8039€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7010€0.0₅7010€0.0₅6779€0.0₅6825€5.02€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5923€0.0₅7010€0.0₅5923€0.0₅7010€1.28€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5923€0.0₅5923€0.0₅5922€0.0₅5923€0.007047€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6797€0.0₅6890€0.0₅5922€0.0₅5923€0.4350€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6650€0.0₅6950€0.0₅6627€0.0₅6797€0.7859€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6577€0.0₅6714€0.0₅6413€0.0₅6650€0.5021€0.00

Pridobite celovit pregled zgodovine cene Captain Trench na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Captain Trench – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Captain Trench ter zgodovinski promet CPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Captain Trench, od začetne cene Captain Trench do najnovejših cenovnih podatkov CPT. Naše orodje za zgodovino cene CPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije