Slika sredstva CPT
CPTCaptain Trench
€0.0₅7683
7.12%
1D

Captain Trench (CPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅7179€0.0₅7683€0.0₅7179€0.0₅7683€0.2369€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7195€0.0₅7204€0.0₅6863€0.0₅7179€0.2663€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7306€0.0₅7373€0.0₅7195€0.0₅7195€0.9043€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6473€0.0₅7306€0.0₅6362€0.0₅7306€0.6860€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6351€0.0₅6594€0.0₅6351€0.0₅6473€0.7795€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6250€0.0₅6353€0.0₅6249€0.0₅6351€0.9357€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6546€0.0₅6614€0.0₅6250€0.0₅6250€0.9921€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6502€0.0₅6580€0.0₅6400€0.0₅6546€0.1717€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6652€0.0₅6729€0.0₅6476€0.0₅6502€0.5120€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6576€0.0₅6679€0.0₅6513€0.0₅6652€2.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6471€0.0₅6812€0.0₅6285€0.0₅6576€6.39€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6657€0.0₅6657€0.0₅6369€0.0₅6471€2.97€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6528€0.0₅6871€0.0₅6528€0.0₅6657€1.82€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6693€0.0₅6746€0.0₅6516€0.0₅6528€0.7884€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6874€0.0₅6874€0.0₅6648€0.0₅6693€4.92€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5808€0.0₅6874€0.0₅5808€0.0₅6874€1.25€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5808€0.0₅5808€0.0₅5807€0.0₅5808€0.006911€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6665€0.0₅6757€0.0₅5807€0.0₅5808€0.4266€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6522€0.0₅6816€0.0₅6499€0.0₅6665€0.7707€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6450€0.0₅6584€0.0₅6289€0.0₅6522€0.4924€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6762€0.0₅6762€0.0₅6413€0.0₅6450€0.5598€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6525€0.0₅6762€0.0₅6525€0.0₅6762€8.22€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6805€0.0₅6957€0.0₅6525€0.0₅6525€4.13€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6626€0.0₅6870€0.0₅6589€0.0₅6805€1.60€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6990€0.0₅6990€0.0₅6600€0.0₅6626€1.89€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6103€0.0₅7017€0.0₅6103€0.0₅6990€1.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6124€0.0₅6307€0.0₅6103€0.0₅6103€0.2945€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6124€0.0₅6124€0.0₅6124€0.0₅6124€0.9646€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6136€0.0₅6164€0.0₅6068€0.0₅6124€1.01€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6056€0.0₅6136€0.0₅5852€0.0₅6136€0.8800€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5654€0.0₅6168€0.0₅5654€0.0₅6052€0.1182€0.00

Pridobite celovit pregled zgodovine cene Captain Trench na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Captain Trench – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Captain Trench ter zgodovinski promet CPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Captain Trench, od začetne cene Captain Trench do najnovejših cenovnih podatkov CPT. Naše orodje za zgodovino cene CPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije