Slika sredstva CPT
CPTCaptain Trench
€0.0₅7250
8.05%
1D

Captain Trench (CPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅6675€0.0₅7252€0.0₅6675€0.0₅7250€0.02418€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6639€0.0₅6690€0.0₅6634€0.0₅6675€0.03205€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6585€0.0₅6680€0.0₅6518€0.0₅6635€0.05703€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6632€0.0₅6711€0.0₅6577€0.0₅6585€0.3329€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6666€0.0₅6684€0.0₅6594€0.0₅6632€0.1639€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6762€0.0₅6762€0.0₅6584€0.0₅6666€52.91€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6914€0.0₅7049€0.0₅6762€0.0₅6762€5.88€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6955€0.0₅6955€0.0₅6914€0.0₅6914€0.1009€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6955€0.0₅6955€0.0₅6955€0.0₅6955€0.1196€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6997€0.0₅6997€0.0₅6955€0.0₅6955€0.1196€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6933€0.0₅7069€0.0₅6933€0.0₅7004€0.1837€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6933€0.0₅6933€0.0₅6933€0.0₅6933€0.4313€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6933€0.0₅6933€0.0₅6933€0.0₅6933€0.4313€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7045€0.0₅7465€0.0₅6851€0.0₅6933€0.4589€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7074€0.0₅7328€0.0₅6680€0.0₅7036€0.5653€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7128€0.0₅7309€0.0₅6906€0.0₅7050€0.2734€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7164€0.0₅7262€0.0₅7128€0.0₅7128€0.6542€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7414€0.0₅7658€0.0₅7164€0.0₅7164€0.2697€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7316€0.0₅7474€0.0₅7316€0.0₅7414€0.2070€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7336€0.0₅7341€0.0₅7296€0.0₅7316€2.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7258€0.0₅7486€0.0₅7258€0.0₅7336€6.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7669€0.0₅7810€0.0₅7258€0.0₅7258€5.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8030€0.0₅8030€0.0₅7669€0.0₅7669€2.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8136€0.0₅8177€0.0₅7971€0.0₅8030€1.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8138€0.0₅8290€0.0₅7844€0.0₅8136€0.1654€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8007€0.0₅8262€0.0₅7932€0.0₅8120€0.2489€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7915€0.0₅8181€0.0₅7840€0.0₅8007€0.6004€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7860€0.0₅8232€0.0₅7668€0.0₅7920€0.7776€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7927€0.0₅8022€0.0₅7768€0.0₅7860€3.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7941€0.0₅8073€0.0₅7896€0.0₅7927€4.68€0.00

Pridobite celovit pregled zgodovine cene Captain Trench na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Captain Trench – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Captain Trench ter zgodovinski promet CPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Captain Trench, od začetne cene Captain Trench do najnovejših cenovnih podatkov CPT. Naše orodje za zgodovino cene CPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije