Slika sredstva CPT
CPTCaptain Trench
€0.0₅7687
7.17%
1D

Captain Trench (CPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7199€0.0₅7208€0.0₅6867€0.0₅7182€0.2664€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7309€0.0₅7377€0.0₅7199€0.0₅7199€0.9047€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6476€0.0₅7309€0.0₅6365€0.0₅7309€0.6863€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6354€0.0₅6597€0.0₅6354€0.0₅6476€0.7799€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6253€0.0₅6356€0.0₅6252€0.0₅6354€0.9361€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6549€0.0₅6617€0.0₅6253€0.0₅6253€0.9925€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6505€0.0₅6583€0.0₅6402€0.0₅6549€0.1718€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6655€0.0₅6732€0.0₅6479€0.0₅6505€0.5122€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6579€0.0₅6682€0.0₅6516€0.0₅6655€2.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6474€0.0₅6815€0.0₅6288€0.0₅6579€6.40€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6660€0.0₅6660€0.0₅6372€0.0₅6474€2.97€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6531€0.0₅6874€0.0₅6531€0.0₅6660€1.82€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6696€0.0₅6750€0.0₅6519€0.0₅6531€0.7887€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6877€0.0₅6877€0.0₅6651€0.0₅6696€4.92€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5811€0.0₅6877€0.0₅5811€0.0₅6877€1.25€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5811€0.0₅5811€0.0₅5810€0.0₅5811€0.006914€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6668€0.0₅6760€0.0₅5810€0.0₅5811€0.4268€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6525€0.0₅6819€0.0₅6502€0.0₅6668€0.7710€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6453€0.0₅6587€0.0₅6292€0.0₅6525€0.4926€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6765€0.0₅6765€0.0₅6416€0.0₅6453€0.5601€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6528€0.0₅6765€0.0₅6528€0.0₅6765€8.22€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6808€0.0₅6960€0.0₅6528€0.0₅6528€4.13€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6629€0.0₅6873€0.0₅6592€0.0₅6808€1.60€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6993€0.0₅6993€0.0₅6603€0.0₅6629€1.89€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6106€0.0₅7020€0.0₅6106€0.0₅6993€1.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6127€0.0₅6310€0.0₅6106€0.0₅6106€0.2946€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6127€0.0₅6127€0.0₅6127€0.0₅6127€0.9651€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6139€0.0₅6167€0.0₅6070€0.0₅6127€1.01€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6058€0.0₅6139€0.0₅5855€0.0₅6139€0.8804€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5656€0.0₅6171€0.0₅5656€0.0₅6055€0.1182€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5656€0.0₅5656€0.0₅5656€0.0₅5656€0.1325€0.00

Pridobite celovit pregled zgodovine cene Captain Trench na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Captain Trench – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Captain Trench ter zgodovinski promet CPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Captain Trench, od začetne cene Captain Trench do najnovejših cenovnih podatkov CPT. Naše orodje za zgodovino cene CPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije