Slika sredstva CPT
CPTCaptain Trench
€0.0₅7056
1.76%
1D

Captain Trench (CPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅6920€0.0₅6920€0.0₅6920€0.0₅6920€0.4305€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6920€0.0₅6920€0.0₅6920€0.0₅6920€0.4305€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7032€0.0₅7452€0.0₅6839€0.0₅6920€0.4581€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7061€0.0₅7315€0.0₅6668€0.0₅7024€0.5643€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7115€0.0₅7296€0.0₅6893€0.0₅7038€0.2729€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7151€0.0₅7249€0.0₅7115€0.0₅7115€0.6530€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7401€0.0₅7644€0.0₅7151€0.0₅7151€0.2692€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7303€0.0₅7461€0.0₅7303€0.0₅7401€0.2067€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7323€0.0₅7328€0.0₅7283€0.0₅7303€2.26€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7245€0.0₅7472€0.0₅7245€0.0₅7323€6.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7655€0.0₅7796€0.0₅7245€0.0₅7245€5.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8016€0.0₅8016€0.0₅7655€0.0₅7655€2.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8121€0.0₅8162€0.0₅7957€0.0₅8016€1.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8123€0.0₅8275€0.0₅7830€0.0₅8121€0.1651€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7993€0.0₅8247€0.0₅7918€0.0₅8105€0.2485€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7900€0.0₅8166€0.0₅7826€0.0₅7993€0.5994€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7846€0.0₅8217€0.0₅7654€0.0₅7906€0.7762€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7913€0.0₅8008€0.0₅7754€0.0₅7846€3.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7926€0.0₅8058€0.0₅7882€0.0₅7913€4.67€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7873€0.0₅8456€0.0₅7640€0.0₅7926€1.92€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8083€0.0₅8202€0.0₅7609€0.0₅7759€0.7753€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8095€0.0₅8507€0.0₅7967€0.0₅8083€0.8968€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8031€0.0₅8113€0.0₅7814€0.0₅8095€0.5838€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7816€0.0₅8046€0.0₅7742€0.0₅8031€2.40€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7579€0.0₅7816€0.0₅7507€0.0₅7816€3.16€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7847€0.0₅7986€0.0₅7465€0.0₅7580€0.4079€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7859€0.0₅7890€0.0₅7715€0.0₅7847€1.19€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7343€0.0₅7859€0.0₅7343€0.0₅7859€0.2423€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7360€0.0₅7369€0.0₅7020€0.0₅7343€0.2724€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7473€0.0₅7542€0.0₅7360€0.0₅7360€0.9250€0.00

Pridobite celovit pregled zgodovine cene Captain Trench na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Captain Trench – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Captain Trench ter zgodovinski promet CPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Captain Trench, od začetne cene Captain Trench do najnovejših cenovnih podatkov CPT. Naše orodje za zgodovino cene CPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije