Slika sredstva CPT
CPTCaptain Trench
€0.0₅7057
2.17%
1D

Captain Trench (CPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅6921€0.0₅6921€0.0₅6921€0.0₅6921€0.4306€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6921€0.0₅6921€0.0₅6921€0.0₅6921€0.4306€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7033€0.0₅7453€0.0₅6839€0.0₅6921€0.4582€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7062€0.0₅7316€0.0₅6669€0.0₅7025€0.5644€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7116€0.0₅7297€0.0₅6894€0.0₅7038€0.2729€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7152€0.0₅7250€0.0₅7116€0.0₅7116€0.6531€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7401€0.0₅7645€0.0₅7152€0.0₅7152€0.2692€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7304€0.0₅7462€0.0₅7304€0.0₅7401€0.2067€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7324€0.0₅7329€0.0₅7284€0.0₅7304€2.26€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7245€0.0₅7473€0.0₅7245€0.0₅7324€6.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7656€0.0₅7797€0.0₅7245€0.0₅7245€5.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8017€0.0₅8017€0.0₅7656€0.0₅7656€2.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8122€0.0₅8163€0.0₅7958€0.0₅8017€1.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8124€0.0₅8276€0.0₅7831€0.0₅8122€0.1652€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7994€0.0₅8248€0.0₅7919€0.0₅8106€0.2485€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7901€0.0₅8167€0.0₅7827€0.0₅7994€0.5994€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7847€0.0₅8218€0.0₅7655€0.0₅7907€0.7763€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7913€0.0₅8009€0.0₅7755€0.0₅7847€3.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7927€0.0₅8059€0.0₅7883€0.0₅7913€4.67€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7874€0.0₅8457€0.0₅7641€0.0₅7927€1.92€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8084€0.0₅8203€0.0₅7610€0.0₅7760€0.7754€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8096€0.0₅8508€0.0₅7968€0.0₅8084€0.8969€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8032€0.0₅8114€0.0₅7815€0.0₅8096€0.5839€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7817€0.0₅8047€0.0₅7743€0.0₅8032€2.40€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7579€0.0₅7817€0.0₅7508€0.0₅7817€3.16€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7848€0.0₅7986€0.0₅7466€0.0₅7580€0.4079€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7860€0.0₅7891€0.0₅7716€0.0₅7848€1.19€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7343€0.0₅7860€0.0₅7343€0.0₅7860€0.2424€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7360€0.0₅7370€0.0₅7021€0.0₅7343€0.2724€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7474€0.0₅7543€0.0₅7360€0.0₅7360€0.9251€0.00

Pridobite celovit pregled zgodovine cene Captain Trench na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Captain Trench – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Captain Trench ter zgodovinski promet CPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Captain Trench, od začetne cene Captain Trench do najnovejših cenovnih podatkov CPT. Naše orodje za zgodovino cene CPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije