Slika sredstva CPT
CPTCaptain Trench
€0.0₅7263
8.29%
1D

Captain Trench (CPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅6687€0.0₅7265€0.0₅6687€0.0₅7263€0.02423€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6650€0.0₅6702€0.0₅6646€0.0₅6687€0.03211€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6597€0.0₅6692€0.0₅6530€0.0₅6647€0.05714€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6644€0.0₅6723€0.0₅6589€0.0₅6597€0.3335€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6678€0.0₅6696€0.0₅6606€0.0₅6644€0.1642€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6774€0.0₅6774€0.0₅6596€0.0₅6678€53.01€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6927€0.0₅7062€0.0₅6774€0.0₅6774€5.89€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6967€0.0₅6967€0.0₅6927€0.0₅6927€0.1011€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6967€0.0₅6967€0.0₅6967€0.0₅6967€0.1198€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7010€0.0₅7010€0.0₅6967€0.0₅6967€0.1198€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6945€0.0₅7082€0.0₅6945€0.0₅7016€0.1840€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6945€0.0₅6945€0.0₅6945€0.0₅6945€0.4321€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6945€0.0₅6945€0.0₅6945€0.0₅6945€0.4321€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7057€0.0₅7479€0.0₅6863€0.0₅6945€0.4598€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7087€0.0₅7341€0.0₅6692€0.0₅7049€0.5663€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7141€0.0₅7322€0.0₅6918€0.0₅7063€0.2739€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7177€0.0₅7275€0.0₅7141€0.0₅7141€0.6554€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7427€0.0₅7672€0.0₅7177€0.0₅7177€0.2702€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7329€0.0₅7488€0.0₅7329€0.0₅7427€0.2074€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7349€0.0₅7354€0.0₅7309€0.0₅7329€2.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7271€0.0₅7499€0.0₅7271€0.0₅7349€6.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7683€0.0₅7824€0.0₅7271€0.0₅7271€5.29€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8045€0.0₅8045€0.0₅7683€0.0₅7683€2.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8151€0.0₅8191€0.0₅7985€0.0₅8045€1.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8152€0.0₅8305€0.0₅7858€0.0₅8151€0.1657€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8021€0.0₅8277€0.0₅7946€0.0₅8134€0.2494€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7929€0.0₅8196€0.0₅7854€0.0₅8021€0.6015€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7874€0.0₅8247€0.0₅7682€0.0₅7934€0.7790€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7941€0.0₅8037€0.0₅7782€0.0₅7874€3.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7955€0.0₅8087€0.0₅7910€0.0₅7941€4.69€0.00

Pridobite celovit pregled zgodovine cene Captain Trench na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Captain Trench – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Captain Trench ter zgodovinski promet CPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Captain Trench, od začetne cene Captain Trench do najnovejših cenovnih podatkov CPT. Naše orodje za zgodovino cene CPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije