Slika sredstva CPT
CPTCaptain Trench
€0.0₅7683
7.09%
1D

Captain Trench (CPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅7178€0.0₅7683€0.0₅7178€0.0₅7683€0.2369€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7194€0.0₅7204€0.0₅6863€0.0₅7178€0.2663€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7305€0.0₅7373€0.0₅7194€0.0₅7194€0.9042€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6472€0.0₅7305€0.0₅6361€0.0₅7305€0.6859€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6350€0.0₅6594€0.0₅6350€0.0₅6472€0.7794€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6249€0.0₅6352€0.0₅6248€0.0₅6350€0.9356€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6545€0.0₅6614€0.0₅6249€0.0₅6249€0.9920€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6502€0.0₅6580€0.0₅6399€0.0₅6545€0.1717€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6651€0.0₅6728€0.0₅6475€0.0₅6502€0.5119€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6575€0.0₅6678€0.0₅6512€0.0₅6651€2.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6470€0.0₅6811€0.0₅6285€0.0₅6575€6.39€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6656€0.0₅6656€0.0₅6369€0.0₅6470€2.97€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6527€0.0₅6870€0.0₅6527€0.0₅6656€1.82€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6692€0.0₅6746€0.0₅6515€0.0₅6527€0.7883€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6873€0.0₅6873€0.0₅6647€0.0₅6692€4.92€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5807€0.0₅6873€0.0₅5807€0.0₅6873€1.25€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5807€0.0₅5807€0.0₅5807€0.0₅5807€0.006910€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6665€0.0₅6756€0.0₅5807€0.0₅5807€0.4266€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6521€0.0₅6815€0.0₅6498€0.0₅6665€0.7706€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6449€0.0₅6583€0.0₅6288€0.0₅6521€0.4923€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6761€0.0₅6761€0.0₅6412€0.0₅6449€0.5598€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6524€0.0₅6761€0.0₅6524€0.0₅6761€8.21€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6804€0.0₅6956€0.0₅6524€0.0₅6524€4.13€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6625€0.0₅6869€0.0₅6589€0.0₅6804€1.60€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6989€0.0₅6989€0.0₅6599€0.0₅6625€1.89€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6102€0.0₅7016€0.0₅6102€0.0₅6989€1.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6124€0.0₅6306€0.0₅6102€0.0₅6102€0.2945€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6124€0.0₅6124€0.0₅6124€0.0₅6124€0.9645€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6136€0.0₅6164€0.0₅6067€0.0₅6124€1.01€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6055€0.0₅6136€0.0₅5851€0.0₅6136€0.8799€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5653€0.0₅6167€0.0₅5653€0.0₅6052€0.1182€0.00

Pridobite celovit pregled zgodovine cene Captain Trench na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Captain Trench – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Captain Trench ter zgodovinski promet CPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Captain Trench, od začetne cene Captain Trench do najnovejših cenovnih podatkov CPT. Naše orodje za zgodovino cene CPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije