Slika sredstva CPT
CPTCaptain Trench
€0.0₅6423
2.71%
1D

Captain Trench (CPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅6194€0.0₅6423€0.0₅6058€0.0₅6423€13.53€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6299€0.0₅6367€0.0₅6169€0.0₅6194€6.08€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7269€0.0₅7269€0.0₅6258€0.0₅6298€0.02345€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6691€0.0₅7270€0.0₅6691€0.0₅7268€0.02424€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6655€0.0₅6706€0.0₅6650€0.0₅6691€0.03213€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6602€0.0₅6697€0.0₅6534€0.0₅6652€0.05717€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6649€0.0₅6728€0.0₅6593€0.0₅6602€0.3337€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6683€0.0₅6700€0.0₅6611€0.0₅6649€0.1643€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6778€0.0₅6778€0.0₅6601€0.0₅6683€53.04€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6931€0.0₅7066€0.0₅6778€0.0₅6778€5.89€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6972€0.0₅6972€0.0₅6931€0.0₅6931€0.1012€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6972€0.0₅6972€0.0₅6972€0.0₅6972€0.1199€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7014€0.0₅7014€0.0₅6972€0.0₅6972€0.1199€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6950€0.0₅7086€0.0₅6950€0.0₅7021€0.1841€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6950€0.0₅6950€0.0₅6950€0.0₅6950€0.4323€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6950€0.0₅6950€0.0₅6950€0.0₅6950€0.4323€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7062€0.0₅7484€0.0₅6868€0.0₅6950€0.4601€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7092€0.0₅7346€0.0₅6696€0.0₅7054€0.5667€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7146€0.0₅7327€0.0₅6923€0.0₅7068€0.2740€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7182€0.0₅7280€0.0₅7146€0.0₅7146€0.6558€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7432€0.0₅7677€0.0₅7182€0.0₅7182€0.2703€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7334€0.0₅7493€0.0₅7334€0.0₅7432€0.2076€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7354€0.0₅7359€0.0₅7314€0.0₅7334€2.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7275€0.0₅7504€0.0₅7275€0.0₅7354€6.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7688€0.0₅7830€0.0₅7275€0.0₅7275€5.29€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8050€0.0₅8050€0.0₅7688€0.0₅7688€2.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8156€0.0₅8197€0.0₅7991€0.0₅8050€1.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8158€0.0₅8310€0.0₅7863€0.0₅8156€0.1659€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8027€0.0₅8282€0.0₅7952€0.0₅8140€0.2496€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7934€0.0₅8201€0.0₅7859€0.0₅8027€0.6019€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7879€0.0₅8252€0.0₅7687€0.0₅7939€0.7795€0.00

Pridobite celovit pregled zgodovine cene Captain Trench na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Captain Trench – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Captain Trench ter zgodovinski promet CPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Captain Trench, od začetne cene Captain Trench do najnovejših cenovnih podatkov CPT. Naše orodje za zgodovino cene CPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije