Slika sredstva CPT
CPTCaptain Trench
€0.0₅6390
3.19%
1D

Captain Trench (CPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅6162€0.0₅6390€0.0₅6027€0.0₅6390€13.47€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6266€0.0₅6335€0.0₅6137€0.0₅6162€6.05€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7231€0.0₅7231€0.0₅6226€0.0₅6266€0.02333€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6657€0.0₅7233€0.0₅6657€0.0₅7231€0.02412€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6621€0.0₅6672€0.0₅6616€0.0₅6657€0.03196€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6568€0.0₅6662€0.0₅6501€0.0₅6617€0.05688€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6614€0.0₅6693€0.0₅6560€0.0₅6568€0.3320€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6648€0.0₅6666€0.0₅6577€0.0₅6614€0.1634€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6743€0.0₅6743€0.0₅6567€0.0₅6648€52.77€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6896€0.0₅7030€0.0₅6743€0.0₅6743€5.86€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6936€0.0₅6936€0.0₅6896€0.0₅6896€0.1006€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6936€0.0₅6936€0.0₅6936€0.0₅6936€0.1192€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6978€0.0₅6978€0.0₅6936€0.0₅6936€0.1193€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6914€0.0₅7050€0.0₅6914€0.0₅6985€0.1832€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6914€0.0₅6914€0.0₅6914€0.0₅6914€0.4301€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6914€0.0₅6914€0.0₅6914€0.0₅6914€0.4301€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7026€0.0₅7445€0.0₅6833€0.0₅6914€0.4577€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7055€0.0₅7308€0.0₅6662€0.0₅7018€0.5638€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7109€0.0₅7289€0.0₅6887€0.0₅7031€0.2726€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7145€0.0₅7242€0.0₅7109€0.0₅7109€0.6524€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7394€0.0₅7637€0.0₅7145€0.0₅7145€0.2690€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7296€0.0₅7454€0.0₅7296€0.0₅7394€0.2065€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7317€0.0₅7321€0.0₅7276€0.0₅7296€2.26€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7238€0.0₅7465€0.0₅7238€0.0₅7317€6.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7648€0.0₅7789€0.0₅7238€0.0₅7238€5.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8009€0.0₅8009€0.0₅7648€0.0₅7648€2.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8114€0.0₅8155€0.0₅7950€0.0₅8009€1.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8116€0.0₅8268€0.0₅7823€0.0₅8114€0.1650€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7986€0.0₅8240€0.0₅7911€0.0₅8098€0.2483€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7893€0.0₅8159€0.0₅7819€0.0₅7986€0.5988€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7839€0.0₅8210€0.0₅7647€0.0₅7899€0.7755€0.00

Pridobite celovit pregled zgodovine cene Captain Trench na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Captain Trench – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Captain Trench ter zgodovinski promet CPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Captain Trench, od začetne cene Captain Trench do najnovejših cenovnih podatkov CPT. Naše orodje za zgodovino cene CPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije