Slika sredstva CPT
CPTCaptain Trench
€0.0₅7259
8.35%
1D

Captain Trench (CPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅6684€0.0₅7262€0.0₅6684€0.0₅7260€0.02422€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6647€0.0₅6699€0.0₅6643€0.0₅6684€0.03209€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6594€0.0₅6689€0.0₅6527€0.0₅6644€0.05711€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6641€0.0₅6720€0.0₅6586€0.0₅6594€0.3333€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6675€0.0₅6693€0.0₅6603€0.0₅6641€0.1641€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6771€0.0₅6771€0.0₅6593€0.0₅6675€52.98€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6924€0.0₅7058€0.0₅6771€0.0₅6771€5.89€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6964€0.0₅6964€0.0₅6924€0.0₅6924€0.1011€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6964€0.0₅6964€0.0₅6964€0.0₅6964€0.1197€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7006€0.0₅7006€0.0₅6964€0.0₅6964€0.1198€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6942€0.0₅7078€0.0₅6942€0.0₅7013€0.1839€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6942€0.0₅6942€0.0₅6942€0.0₅6942€0.4319€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6942€0.0₅6942€0.0₅6942€0.0₅6942€0.4319€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7054€0.0₅7475€0.0₅6860€0.0₅6942€0.4596€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7084€0.0₅7338€0.0₅6689€0.0₅7046€0.5661€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7138€0.0₅7319€0.0₅6915€0.0₅7060€0.2737€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7174€0.0₅7272€0.0₅7138€0.0₅7138€0.6551€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7424€0.0₅7668€0.0₅7174€0.0₅7174€0.2700€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7326€0.0₅7484€0.0₅7326€0.0₅7424€0.2073€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7346€0.0₅7351€0.0₅7306€0.0₅7326€2.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7267€0.0₅7496€0.0₅7267€0.0₅7346€6.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7679€0.0₅7821€0.0₅7267€0.0₅7267€5.29€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8041€0.0₅8041€0.0₅7679€0.0₅7679€2.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8147€0.0₅8188€0.0₅7982€0.0₅8041€1.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8149€0.0₅8301€0.0₅7855€0.0₅8147€0.1657€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8018€0.0₅8273€0.0₅7943€0.0₅8131€0.2493€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7925€0.0₅8192€0.0₅7851€0.0₅8018€0.6012€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7870€0.0₅8243€0.0₅7678€0.0₅7931€0.7786€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7937€0.0₅8033€0.0₅7778€0.0₅7870€3.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7951€0.0₅8084€0.0₅7907€0.0₅7937€4.69€0.00

Pridobite celovit pregled zgodovine cene Captain Trench na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Captain Trench – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Captain Trench ter zgodovinski promet CPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Captain Trench, od začetne cene Captain Trench do najnovejših cenovnih podatkov CPT. Naše orodje za zgodovino cene CPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije