Slika sredstva CAPS
CAPSCAPSULE
€0.0₅3008
-0.04%
1D

CAPSULE (CAPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅3061€0.0₅3109€0.0₅3004€0.0₅3008€4.21€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3235€0.0₅3235€0.0₅3054€0.0₅3054€17.51€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3235€0.0₅3235€0.0₅3235€0.0₅3235€19.99€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3235€0.0₅3235€0.0₅3235€0.0₅3235€19.99€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3235€0.0₅3235€0.0₅3235€0.0₅3235€19.99€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3235€0.0₅3235€0.0₅3235€0.0₅3235€19.99€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3131€0.0₅3320€0.0₅3036€0.0₅3235€20.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3176€0.0₅3241€0.0₅3127€0.0₅3127€66.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3176€0.0₅3176€0.0₅3176€0.0₅3176€74.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3130€0.0₅3176€0.0₅3057€0.0₅3176€74.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3426€0.0₅3444€0.0₅3089€0.0₅3128€186.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4377€0.0₅4377€0.0₅3326€0.0₅3426€150.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4377€0.0₅4377€0.0₅4377€0.0₅4377€1.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4377€0.0₅4377€0.0₅4377€0.0₅4377€1.19€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4470€0.0₅4546€0.0₅4358€0.0₅4377€4.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4803€0.0₅4803€0.0₅4385€0.0₅4470€92.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5311€0.0₅5311€0.0₅4687€0.0₅4814€80.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5311€0.0₅5311€0.0₅5311€0.0₅5311€36.73€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5316€0.0₅5384€0.0₅5311€0.0₅5311€36.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5264€0.0₅5432€0.0₅5232€0.0₅5316€37.63€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5278€0.0₅5512€0.0₅5174€0.0₅5267€50.13€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5589€0.0₅5646€0.0₅5229€0.0₅5278€104.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5940€0.0₅6068€0.0₅5520€0.0₅5589€99.04€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6033€0.0₅6480€0.0₅5855€0.0₅5940€105.28€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6742€0.0₅6841€0.0₅5660€0.0₅5946€576.84€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5574€0.0₅6795€0.0₅5480€0.0₅6742€150.65€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5664€0.0₅5896€0.0₅5530€0.0₅5550€207.20€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5348€0.0₅5652€0.0₅5293€0.0₅5652€1,418.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8815€0.0₅8967€0.0₅5331€0.0₅5348€14,490€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4341€0.0₅8865€0.0₅4214€0.0₅8816€1,054.27€0.00

Pridobite celovit pregled zgodovine cene CAPSULE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CAPSULE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CAPSULE ter zgodovinski promet CAPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino CAPSULE, od začetne cene CAPSULE do najnovejših cenovnih podatkov CAPS. Naše orodje za zgodovino cene CAPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije