Slika sredstva CAPI
CAPICapizen
€0.0₅5147
0.02%
1D

Capizen (CAPI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€0.2097€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€0.2097€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€0.2097€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€0.2097€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€0.2097€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€0.2097€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€0.2097€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€0.2097€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€0.2097€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€0.2097€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€0.2097€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€0.2097€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€0.2097€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€0.2097€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€0.2097€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€0.2097€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€0.2097€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€0.2097€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€0.2097€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€0.2097€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€0.2097€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€0.2097€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€0.2097€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€0.2097€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€0.2097€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5419€0.0₅5473€0.0₅5147€0.0₅5147€0.2165€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5219€0.0₅5441€0.0₅5219€0.0₅5419€0.06948€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.05821€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.05821€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.05821€0.00

Pridobite celovit pregled zgodovine cene Capizen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Capizen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Capizen ter zgodovinski promet CAPI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Capizen, od začetne cene Capizen do najnovejših cenovnih podatkov CAPI. Naše orodje za zgodovino cene CAPI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije