Slika sredstva CAPITALISM
CAPITALISMCapitalism
€0.0₅3885
0.70%
1D

Capitalism (CAPITALISM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€0.1467€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€0.1467€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€0.1467€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3802€0.0₅4018€0.0₅3802€0.0₅3885€3.08€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3802€0.0₅3802€0.0₅3802€0.0₅3802€16.71€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3805€0.0₅3805€0.0₅3802€0.0₅3802€16.71€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3837€0.0₅4037€0.0₅3768€0.0₅3805€16.72€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4255€0.0₅4255€0.0₅3754€0.0₅3837€77.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4255€0.0₅4255€0.0₅4255€0.0₅4255€93.92€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4280€0.0₅4304€0.0₅4078€0.0₅4255€97.05€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4349€0.0₅4582€0.0₅4203€0.0₅4285€57.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4439€0.0₅4595€0.0₅4354€0.0₅4354€45.44€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4650€0.0₅4662€0.0₅4361€0.0₅4437€43.08€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5213€0.0₅5213€0.0₅4617€0.0₅4649€146.98€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5213€0.0₅5213€0.0₅5213€0.0₅5213€1.25€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5213€0.0₅5213€0.0₅5213€0.0₅5213€1.25€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5213€0.0₅5213€0.0₅5213€0.0₅5213€1.25€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5213€0.0₅5213€0.0₅5213€0.0₅5213€1.25€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5213€0.0₅5213€0.0₅5213€0.0₅5213€1.25€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4674€0.0₅5298€0.0₅4674€0.0₅5213€14.78€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4674€0.0₅4674€0.0₅4674€0.0₅4674€52.35€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4674€0.0₅4674€0.0₅4674€0.0₅4674€52.35€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4674€0.0₅4674€0.0₅4674€0.0₅4674€52.35€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4543€0.0₅4801€0.0₅4543€0.0₅4674€67.39€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4543€0.0₅4543€0.0₅4543€0.0₅4543€92.60€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4568€0.0₅4828€0.0₅4437€0.0₅4543€92.92€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3354€0.0₅4568€0.0₅3354€0.0₅4568€50.86€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3354€0.0₅3354€0.0₅3354€0.0₅3354€1.66€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3354€0.0₅3354€0.0₅3354€0.0₅3354€1.66€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3354€0.0₅3354€0.0₅3354€0.0₅3354€1.66€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3306€0.0₅3396€0.0₅3293€0.0₅3354€1.25€0.00

Pridobite celovit pregled zgodovine cene Capitalism na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Capitalism – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Capitalism ter zgodovinski promet CAPITALISM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Capitalism, od začetne cene Capitalism do najnovejših cenovnih podatkov CAPITALISM. Naše orodje za zgodovino cene CAPITALISM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije