Slika sredstva CAPITALISM
CAPITALISMCapitalism
€0.0₅3879
0.50%
1D

Capitalism (CAPITALISM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅3879€0.0₅3879€0.0₅3879€0.0₅3879€0.1464€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3879€0.0₅3879€0.0₅3879€0.0₅3879€0.1464€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3879€0.0₅3879€0.0₅3879€0.0₅3879€0.1464€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3796€0.0₅4012€0.0₅3796€0.0₅3879€3.08€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3796€0.0₅3796€0.0₅3796€0.0₅3796€16.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3799€0.0₅3799€0.0₅3796€0.0₅3796€16.69€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3831€0.0₅4031€0.0₅3762€0.0₅3799€16.70€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4248€0.0₅4248€0.0₅3748€0.0₅3831€77.32€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4248€0.0₅4248€0.0₅4248€0.0₅4248€93.77€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4273€0.0₅4297€0.0₅4072€0.0₅4248€96.89€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4342€0.0₅4575€0.0₅4196€0.0₅4278€57.37€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4432€0.0₅4588€0.0₅4347€0.0₅4347€45.37€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4643€0.0₅4655€0.0₅4354€0.0₅4430€43.01€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5205€0.0₅5205€0.0₅4610€0.0₅4642€146.74€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5205€0.0₅5205€0.0₅5205€0.0₅5205€1.25€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5205€0.0₅5205€0.0₅5205€0.0₅5205€1.25€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5205€0.0₅5205€0.0₅5205€0.0₅5205€1.25€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5205€0.0₅5205€0.0₅5205€0.0₅5205€1.25€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5205€0.0₅5205€0.0₅5205€0.0₅5205€1.25€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4666€0.0₅5289€0.0₅4666€0.0₅5205€14.76€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4666€0.0₅4666€0.0₅4666€0.0₅4666€52.26€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4666€0.0₅4666€0.0₅4666€0.0₅4666€52.26€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4666€0.0₅4666€0.0₅4666€0.0₅4666€52.26€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4535€0.0₅4793€0.0₅4535€0.0₅4666€67.29€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4535€0.0₅4535€0.0₅4535€0.0₅4535€92.45€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4561€0.0₅4821€0.0₅4429€0.0₅4535€92.77€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3348€0.0₅4561€0.0₅3348€0.0₅4561€50.77€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3348€0.0₅3348€0.0₅3348€0.0₅3348€1.66€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3348€0.0₅3348€0.0₅3348€0.0₅3348€1.66€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3348€0.0₅3348€0.0₅3348€0.0₅3348€1.66€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3301€0.0₅3391€0.0₅3287€0.0₅3348€1.25€0.00

Pridobite celovit pregled zgodovine cene Capitalism na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Capitalism – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Capitalism ter zgodovinski promet CAPITALISM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Capitalism, od začetne cene Capitalism do najnovejših cenovnih podatkov CAPITALISM. Naše orodje za zgodovino cene CAPITALISM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije