Slika sredstva CAPITALISM
CAPITALISMCapitalism
€0.0₅3876
-0.05%
1D

Capitalism (CAPITALISM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅3876€0.0₅3876€0.0₅3876€0.0₅3876€0.1463€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3876€0.0₅3876€0.0₅3876€0.0₅3876€0.1463€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3876€0.0₅3876€0.0₅3876€0.0₅3876€0.1463€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3876€0.0₅3876€0.0₅3876€0.0₅3876€0.1463€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3876€0.0₅3876€0.0₅3876€0.0₅3876€0.1463€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3794€0.0₅4009€0.0₅3794€0.0₅3876€3.08€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3794€0.0₅3794€0.0₅3794€0.0₅3794€16.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3796€0.0₅3796€0.0₅3794€0.0₅3794€16.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3828€0.0₅4028€0.0₅3759€0.0₅3796€16.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4245€0.0₅4245€0.0₅3745€0.0₅3828€77.27€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€93.71€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4270€0.0₅4294€0.0₅4069€0.0₅4245€96.83€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4339€0.0₅4571€0.0₅4194€0.0₅4275€57.33€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4429€0.0₅4585€0.0₅4344€0.0₅4344€45.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4639€0.0₅4651€0.0₅4351€0.0₅4427€42.98€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5201€0.0₅5201€0.0₅4607€0.0₅4638€146.64€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€1.25€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€1.25€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€1.25€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€1.25€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€1.25€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4663€0.0₅5286€0.0₅4663€0.0₅5201€14.75€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4663€0.0₅4663€0.0₅4663€0.0₅4663€52.23€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4663€0.0₅4663€0.0₅4663€0.0₅4663€52.23€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4663€0.0₅4663€0.0₅4663€0.0₅4663€52.23€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4532€0.0₅4790€0.0₅4532€0.0₅4663€67.24€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4532€0.0₅4532€0.0₅4532€0.0₅4532€92.39€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4557€0.0₅4817€0.0₅4426€0.0₅4532€92.71€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3346€0.0₅4557€0.0₅3346€0.0₅4557€50.74€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3346€0.0₅3346€0.0₅3346€0.0₅3346€1.66€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3346€0.0₅3346€0.0₅3346€0.0₅3346€1.66€0.00

Pridobite celovit pregled zgodovine cene Capitalism na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Capitalism – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Capitalism ter zgodovinski promet CAPITALISM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Capitalism, od začetne cene Capitalism do najnovejših cenovnih podatkov CAPITALISM. Naše orodje za zgodovino cene CAPITALISM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije