Slika sredstva CAPITALISM
CAPITALISMCapitalism
€0.0₅4312
11.20%
1D

Capitalism (CAPITALISM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3881€0.0₅4289€0.0₅3881€0.0₅4250€0.8911€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3881€0.0₅3881€0.0₅3881€0.0₅3881€0.1465€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3881€0.0₅3881€0.0₅3881€0.0₅3881€0.1465€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3881€0.0₅3881€0.0₅3881€0.0₅3881€0.1465€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3881€0.0₅3881€0.0₅3881€0.0₅3881€0.1465€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3881€0.0₅3881€0.0₅3881€0.0₅3881€0.1465€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3881€0.0₅3881€0.0₅3881€0.0₅3881€0.1465€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3798€0.0₅4014€0.0₅3798€0.0₅3881€3.08€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3798€0.0₅3798€0.0₅3798€0.0₅3798€16.70€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3801€0.0₅3801€0.0₅3798€0.0₅3798€16.70€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3833€0.0₅4033€0.0₅3764€0.0₅3801€16.71€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4250€0.0₅4250€0.0₅3750€0.0₅3833€77.37€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4250€0.0₅4250€0.0₅4250€0.0₅4250€93.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4276€0.0₅4300€0.0₅4074€0.0₅4250€96.95€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4345€0.0₅4577€0.0₅4199€0.0₅4281€57.40€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4435€0.0₅4590€0.0₅4350€0.0₅4350€45.40€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4645€0.0₅4657€0.0₅4356€0.0₅4433€43.03€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5208€0.0₅5208€0.0₅4612€0.0₅4644€146.82€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5208€0.0₅5208€0.0₅5208€0.0₅5208€1.25€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5208€0.0₅5208€0.0₅5208€0.0₅5208€1.25€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5208€0.0₅5208€0.0₅5208€0.0₅5208€1.25€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5208€0.0₅5208€0.0₅5208€0.0₅5208€1.25€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5208€0.0₅5208€0.0₅5208€0.0₅5208€1.25€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4669€0.0₅5292€0.0₅4669€0.0₅5208€14.77€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4669€0.0₅4669€0.0₅4669€0.0₅4669€52.29€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4669€0.0₅4669€0.0₅4669€0.0₅4669€52.29€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4669€0.0₅4669€0.0₅4669€0.0₅4669€52.29€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4538€0.0₅4796€0.0₅4538€0.0₅4669€67.33€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4538€0.0₅4538€0.0₅4538€0.0₅4538€92.51€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4563€0.0₅4823€0.0₅4432€0.0₅4538€92.83€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3350€0.0₅4563€0.0₅3350€0.0₅4563€50.80€0.00

Pridobite celovit pregled zgodovine cene Capitalism na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Capitalism – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Capitalism ter zgodovinski promet CAPITALISM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Capitalism, od začetne cene Capitalism do najnovejših cenovnih podatkov CAPITALISM. Naše orodje za zgodovino cene CAPITALISM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije