Slika sredstva CAPITALISM
CAPITALISMCapitalism
€0.0₅4226
9.02%
1D

Capitalism (CAPITALISM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅3877€0.0₅3877€0.0₅3877€0.0₅3877€0.1464€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3877€0.0₅3877€0.0₅3877€0.0₅3877€0.1464€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3877€0.0₅3877€0.0₅3877€0.0₅3877€0.1464€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3877€0.0₅3877€0.0₅3877€0.0₅3877€0.1464€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3877€0.0₅3877€0.0₅3877€0.0₅3877€0.1464€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3877€0.0₅3877€0.0₅3877€0.0₅3877€0.1464€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3794€0.0₅4010€0.0₅3794€0.0₅3877€3.08€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3794€0.0₅3794€0.0₅3794€0.0₅3794€16.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3797€0.0₅3797€0.0₅3794€0.0₅3794€16.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3829€0.0₅4029€0.0₅3760€0.0₅3797€16.69€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4246€0.0₅4246€0.0₅3746€0.0₅3829€77.29€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4246€0.0₅4246€0.0₅4246€0.0₅4246€93.73€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4271€0.0₅4295€0.0₅4070€0.0₅4246€96.85€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4340€0.0₅4573€0.0₅4195€0.0₅4276€57.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4430€0.0₅4586€0.0₅4345€0.0₅4345€45.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4641€0.0₅4652€0.0₅4352€0.0₅4428€42.99€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5202€0.0₅5202€0.0₅4608€0.0₅4639€146.67€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€1.25€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€1.25€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€1.25€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€1.25€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€1.25€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4664€0.0₅5287€0.0₅4664€0.0₅5202€14.75€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4664€0.0₅4664€0.0₅4664€0.0₅4664€52.24€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4664€0.0₅4664€0.0₅4664€0.0₅4664€52.24€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4664€0.0₅4664€0.0₅4664€0.0₅4664€52.24€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4533€0.0₅4791€0.0₅4533€0.0₅4664€67.26€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4533€0.0₅4533€0.0₅4533€0.0₅4533€92.41€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4558€0.0₅4818€0.0₅4427€0.0₅4533€92.73€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3347€0.0₅4558€0.0₅3347€0.0₅4558€50.75€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3347€0.0₅3347€0.0₅3347€0.0₅3347€1.66€0.00

Pridobite celovit pregled zgodovine cene Capitalism na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Capitalism – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Capitalism ter zgodovinski promet CAPITALISM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Capitalism, od začetne cene Capitalism do najnovejših cenovnih podatkov CAPITALISM. Naše orodje za zgodovino cene CAPITALISM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije