Slika sredstva CAP
CAPCAPCAT
€0.0₅4015
5.89%
1D

CAPCAT (CAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.0₅3789€0.0₅3789€0.0₅3789€0.0₅3789€22.13€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3735€0.0₅3799€0.0₅3735€0.0₅3789€22.08€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3966€0.0₅4002€0.0₅3655€0.0₅3736€18.72€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3438€0.0₅4001€0.0₅3438€0.0₅3957€1.20€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3438€0.0₅3438€0.0₅3438€0.0₅3438€2.44€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3438€0.0₅3438€0.0₅3438€0.0₅3438€2.44€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3438€0.0₅3438€0.0₅3438€0.0₅3438€2.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3438€0.0₅3438€0.0₅3438€0.0₅3438€2.44€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3438€0.0₅3438€0.0₅3438€0.0₅3438€2.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3438€0.0₅3438€0.0₅3438€0.0₅3438€2.44€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3438€0.0₅3438€0.0₅3438€0.0₅3438€2.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3438€0.0₅3438€0.0₅3438€0.0₅3438€2.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3438€0.0₅3438€0.0₅3438€0.0₅3438€2.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3438€0.0₅3438€0.0₅3438€0.0₅3438€2.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3438€0.0₅3438€0.0₅3438€0.0₅3438€2.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3438€0.0₅3438€0.0₅3438€0.0₅3438€2.44€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3438€0.0₅3438€0.0₅3438€0.0₅3438€2.44€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3438€0.0₅3438€0.0₅3438€0.0₅3438€2.44€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3438€0.0₅3438€0.0₅3438€0.0₅3438€2.44€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3333€0.0₅3540€0.0₅3333€0.0₅3438€1.54€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3333€0.0₅3333€0.0₅3333€0.0₅3333€0.3418€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3353€0.0₅3484€0.0₅3321€0.0₅3333€3.23€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3353€0.0₅3353€0.0₅3353€0.0₅3353€21.16€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3342€0.0₅3397€0.0₅3291€0.0₅3353€21.13€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3398€0.0₅3398€0.0₅3279€0.0₅3335€6.87€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3398€0.0₅3398€0.0₅3398€0.0₅3398€3.40€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3398€0.0₅3398€0.0₅3398€0.0₅3398€3.40€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3437€0.0₅3446€0.0₅3398€0.0₅3398€3.40€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3243€0.0₅3546€0.0₅3243€0.0₅3437€3.96€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3243€0.0₅3243€0.0₅3243€0.0₅3243€3.24€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3210€0.0₅3269€0.0₅3204€0.0₅3243€3.66€0.00

Pridobite celovit pregled zgodovine cene CAPCAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CAPCAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CAPCAT ter zgodovinski promet CAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino CAPCAT, od začetne cene CAPCAT do najnovejših cenovnih podatkov CAP. Naše orodje za zgodovino cene CAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije