Slika sredstva CAP
CAPCapBet
€0.0₅7311
-3.17%
1D

CapBet (CAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅7524€0.0₅7524€0.0₅7524€0.0₅7524€0.4893€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7524€0.0₅7524€0.0₅7524€0.0₅7524€0.4893€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7450€0.0₅7632€0.0₅7218€0.0₅7524€0.4887€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7849€0.0₅7998€0.0₅7435€0.0₅7481€1.03€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7849€0.0₅7849€0.0₅7849€0.0₅7849€1.74€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7849€0.0₅7849€0.0₅7849€0.0₅7849€1.74€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8381€0.0₅8381€0.0₅7757€0.0₅7849€1.14€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8381€0.0₅8381€0.0₅8381€0.0₅8381€0.009764€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8381€0.0₅8381€0.0₅8381€0.0₅8381€0.009764€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8381€0.0₅8381€0.0₅8381€0.0₅8381€0.009764€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8381€0.0₅8381€0.0₅8381€0.0₅8381€0.009764€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8269€0.0₅8563€0.0₅8269€0.0₅8381€0.009764€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8567€0.0₅8567€0.0₅8081€0.0₅8253€1.67€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8567€0.0₅8567€0.0₅8567€0.0₅8567€2.38€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8567€0.0₅8567€0.0₅8567€0.0₅8567€2.38€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8567€0.0₅8567€0.0₅8567€0.0₅8567€2.38€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8567€0.0₅8567€0.0₅8567€0.0₅8567€2.38€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8567€0.0₅8567€0.0₅8567€0.0₅8567€2.38€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8567€0.0₅8567€0.0₅8567€0.0₅8567€2.38€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8567€0.0₅8567€0.0₅8567€0.0₅8567€2.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8627€0.0₅8926€0.0₅8496€0.0₅8567€14.87€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8627€0.0₅8627€0.0₅8627€0.0₅8627€58.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8627€0.0₅8627€0.0₅8627€0.0₅8627€58.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8662€0.0₅8830€0.0₅8563€0.0₅8627€58.87€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9238€0.0₅9394€0.0₅8362€0.0₅8654€22.08€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9579€0.0₅9579€0.0₅9062€0.0₅9239€0.2847€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9579€0.0₅9579€0.0₅9579€0.0₅9579€0.1758€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9742€0.0₅9784€0.0₅9576€0.0₅9579€0.1761€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9591€0.0₅9897€0.0₅9449€0.0₅9721€0.1458€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9688€0.0₅9801€0.0₅9511€0.0₅9591€20.58€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9688€0.0₅9688€0.0₅9688€0.0₅9688€18.57€0.00

Pridobite celovit pregled zgodovine cene CapBet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CapBet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CapBet ter zgodovinski promet CAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino CapBet, od začetne cene CapBet do najnovejših cenovnih podatkov CAP. Naše orodje za zgodovino cene CAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije