Slika sredstva CAP
CAPCapBet
€0.0₅7292
-3.42%
1D

CapBet (CAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅7541€0.0₅7541€0.0₅7541€0.0₅7541€0.4904€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7541€0.0₅7541€0.0₅7541€0.0₅7541€0.4904€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7468€0.0₅7650€0.0₅7236€0.0₅7541€0.4898€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7868€0.0₅8017€0.0₅7453€0.0₅7498€1.03€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7868€0.0₅7868€0.0₅7868€0.0₅7868€1.74€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7868€0.0₅7868€0.0₅7868€0.0₅7868€1.74€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8401€0.0₅8401€0.0₅7775€0.0₅7868€1.14€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8401€0.0₅8401€0.0₅8401€0.0₅8401€0.009787€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8401€0.0₅8401€0.0₅8401€0.0₅8401€0.009787€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8401€0.0₅8401€0.0₅8401€0.0₅8401€0.009787€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8401€0.0₅8401€0.0₅8401€0.0₅8401€0.009787€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8289€0.0₅8583€0.0₅8289€0.0₅8401€0.009787€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8587€0.0₅8587€0.0₅8100€0.0₅8272€1.68€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8587€0.0₅8587€0.0₅8587€0.0₅8587€2.39€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8587€0.0₅8587€0.0₅8587€0.0₅8587€2.39€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8587€0.0₅8587€0.0₅8587€0.0₅8587€2.39€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8587€0.0₅8587€0.0₅8587€0.0₅8587€2.39€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8587€0.0₅8587€0.0₅8587€0.0₅8587€2.39€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8587€0.0₅8587€0.0₅8587€0.0₅8587€2.39€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8587€0.0₅8587€0.0₅8587€0.0₅8587€2.39€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8647€0.0₅8947€0.0₅8516€0.0₅8587€14.90€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8647€0.0₅8647€0.0₅8647€0.0₅8647€58.65€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8647€0.0₅8647€0.0₅8647€0.0₅8647€58.65€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8683€0.0₅8851€0.0₅8583€0.0₅8647€59.01€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9260€0.0₅9417€0.0₅8382€0.0₅8674€22.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9602€0.0₅9602€0.0₅9084€0.0₅9260€0.2854€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9602€0.0₅9602€0.0₅9602€0.0₅9602€0.1763€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9765€0.0₅9807€0.0₅9598€0.0₅9602€0.1765€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9614€0.0₅9920€0.0₅9471€0.0₅9743€0.1461€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9711€0.0₅9824€0.0₅9534€0.0₅9614€20.63€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9711€0.0₅9711€0.0₅9711€0.0₅9711€18.61€0.00

Pridobite celovit pregled zgodovine cene CapBet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CapBet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CapBet ter zgodovinski promet CAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino CapBet, od začetne cene CapBet do najnovejših cenovnih podatkov CAP. Naše orodje za zgodovino cene CAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije