Slika sredstva CAPACITR
CAPACITRCAPACITR
€0.0₅1285
3.40%
1D

CAPACITR (CAPACITR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅1278€0.0₅1280€0.0₅1228€0.0₅1261€336.78€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1247€0.0₅1286€0.0₅1240€0.0₅1278€342.10€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1171€0.0₅1250€0.0₅1168€0.0₅1247€906.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1130€0.0₅1171€0.0₅1126€0.0₅1171€531.86€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1135€0.0₅1138€0.0₅1115€0.0₅1130€510.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1208€0.0₅1208€0.0₅1134€0.0₅1135€259.59€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1183€0.0₅1224€0.0₅1183€0.0₅1207€955.98€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1255€0.0₅1256€0.0₅1179€0.0₅1183€7,767.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1267€0.0₅1267€0.0₅1163€0.0₅1254€4,684.64€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1223€0.0₅1302€0.0₅1220€0.0₅1267€6,629.67€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1587€0.0₅1605€0.0₅1226€0.0₅1226€4,811.96€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1508€0.0₅1670€0.0₅1503€0.0₅1589€5,764.74€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1661€0.0₅1670€0.0₅1508€0.0₅1508€2,829.03€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1777€0.0₅1778€0.0₅1638€0.0₅1658€7,301.18€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1624€0.0₅1984€0.0₅1624€0.0₅1777€12,871€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1763€0.0₅1763€0.0₅1542€0.0₅1624€10,969€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1779€0.0₅1823€0.0₅1640€0.0₅1760€13,302€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1647€0.0₅1813€0.0₅1647€0.0₅1779€9,723.88€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1943€0.0₅1943€0.0₅1646€0.0₅1646€15,831€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1912€0.0₅2130€0.0₅1873€0.0₅1943€25,693€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2522€0.0₅2522€0.0₅1846€0.0₅1912€43,810€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3021€0.0₅3021€0.0₅2319€0.0₅2521€75,840€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5958€0.0₅5968€0.0₅3019€0.0₅3021€63,007€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6425€0.0₅6593€0.0₅5298€0.0₅5958€118,481€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4946€0.0₅9135€0.0₅4946€0.0₅6431€274,321€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3032€0.0₅4944€0.0₅3031€0.0₅4944€86,899€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3416€0.0₅3673€0.0₅3025€0.0₅3034€100,652€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3814€0.0₅3892€0.0₅3407€0.0₅3416€115,135€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3331€0.0₅3817€0.0₅2988€0.0₅3814€102,719€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1694€0.0₅3350€0.0₅1691€0.0₅3329€103,431€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1206€0.0₅2060€0.0₅1206€0.0₅1694€41,135€0.00

Pridobite celovit pregled zgodovine cene CAPACITR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CAPACITR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CAPACITR ter zgodovinski promet CAPACITR in tržno kapitalizacijo.

Spremljajte celotno zgodovino CAPACITR, od začetne cene CAPACITR do najnovejših cenovnih podatkov CAPACITR. Naše orodje za zgodovino cene CAPACITR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije