Slika sredstva CAPACITR
CAPACITRCAPACITR
€0.0₅1064
0.41%
1D

CAPACITR (CAPACITR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅1049€0.0₅1061€0.0₅1048€0.0₅1055€28.51€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1046€0.0₅1052€0.0₅1040€0.0₅1049€1,043.83€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1045€0.0₅1058€0.0₆9878€0.0₅1047€1,374.64€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1076€0.0₅1078€0.0₅1044€0.0₅1044€117.04€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1060€0.0₅1083€0.0₅1059€0.0₅1076€224.24€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1044€0.0₅1059€0.0₅1036€0.0₅1059€65.15€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1060€0.0₅1060€0.0₅1042€0.0₅1044€56.37€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1066€0.0₅1074€0.0₅1054€0.0₅1060€6.75€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1080€0.0₅1081€0.0₅1049€0.0₅1069€15.86€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1084€0.0₅1091€0.0₅1080€0.0₅1080€220.84€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1134€0.0₅1134€0.0₅1083€0.0₅1084€13.34€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1122€0.0₅1146€0.0₅1117€0.0₅1134€191.57€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1124€0.0₅1127€0.0₅1092€0.0₅1122€516.67€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1116€0.0₅1139€0.0₅1116€0.0₅1124€25.46€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1123€0.0₅1130€0.0₅1099€0.0₅1116€16.44€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1131€0.0₅1138€0.0₅1123€0.0₅1123€12.55€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1146€0.0₅1154€0.0₅1130€0.0₅1131€142.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1152€0.0₅1152€0.0₅1103€0.0₅1146€695.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1216€0.0₅1220€0.0₅1152€0.0₅1152€822.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1156€0.0₅1219€0.0₅1147€0.0₅1216€1,547.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1304€0.0₅1313€0.0₅1158€0.0₅1158€938.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1300€0.0₅1304€0.0₅1285€0.0₅1304€1,185.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1251€0.0₅1302€0.0₅1231€0.0₅1300€2,382.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1151€0.0₅1252€0.0₅1150€0.0₅1251€466.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1215€0.0₅1219€0.0₅1138€0.0₅1151€176.26€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1271€0.0₅1273€0.0₅1208€0.0₅1215€123.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1277€0.0₅1281€0.0₅1265€0.0₅1271€2,423.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1417€0.0₅1425€0.0₅1270€0.0₅1277€755.47€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1414€0.0₅1419€0.0₅1406€0.0₅1416€463.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1399€0.0₅1423€0.0₅1399€0.0₅1414€999.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1405€0.0₅1440€0.0₅1395€0.0₅1398€112.26€0.00

Pridobite celovit pregled zgodovine cene CAPACITR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CAPACITR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CAPACITR ter zgodovinski promet CAPACITR in tržno kapitalizacijo.

Spremljajte celotno zgodovino CAPACITR, od začetne cene CAPACITR do najnovejših cenovnih podatkov CAPACITR. Naše orodje za zgodovino cene CAPACITR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije