Slika sredstva CAPACITR
CAPACITRCAPACITR
€0.0₅1187
-9.36%
1D

CAPACITR (CAPACITR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅1306€0.0₅1314€0.0₅1160€0.0₅1160€939.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1302€0.0₅1306€0.0₅1287€0.0₅1306€1,187.27€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1253€0.0₅1304€0.0₅1233€0.0₅1302€2,385.37€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1153€0.0₅1253€0.0₅1152€0.0₅1253€466.96€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1217€0.0₅1221€0.0₅1139€0.0₅1153€176.50€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1272€0.0₅1274€0.0₅1209€0.0₅1217€123.83€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1279€0.0₅1283€0.0₅1267€0.0₅1272€2,426.85€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1419€0.0₅1427€0.0₅1272€0.0₅1279€756.49€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1416€0.0₅1421€0.0₅1408€0.0₅1418€464.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1401€0.0₅1425€0.0₅1401€0.0₅1416€1,000.82€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1407€0.0₅1442€0.0₅1397€0.0₅1400€112.41€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1402€0.0₅1417€0.0₅1399€0.0₅1407€540.74€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1388€0.0₅1444€0.0₅1387€0.0₅1402€21,661€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1280€0.0₅1400€0.0₅1223€0.0₅1389€8,341.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1307€0.0₅1311€0.0₅1270€0.0₅1280€383.17€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1285€0.0₅1317€0.0₅1280€0.0₅1307€237.02€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1298€0.0₅1298€0.0₅1275€0.0₅1285€363.58€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1302€0.0₅1318€0.0₅1296€0.0₅1298€239.48€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1314€0.0₅1323€0.0₅1290€0.0₅1302€211.06€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1364€0.0₅1385€0.0₅1295€0.0₅1314€306.70€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1370€0.0₅1373€0.0₅1344€0.0₅1364€907.16€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1297€0.0₅1372€0.0₅1295€0.0₅1369€517.44€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1313€0.0₅1314€0.0₅1261€0.0₅1295€345.82€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1281€0.0₅1321€0.0₅1273€0.0₅1313€351.30€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1202€0.0₅1284€0.0₅1199€0.0₅1281€930.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1160€0.0₅1202€0.0₅1156€0.0₅1202€538.56€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1166€0.0₅1169€0.0₅1145€0.0₅1160€524.33€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1240€0.0₅1240€0.0₅1165€0.0₅1166€266.56€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1215€0.0₅1256€0.0₅1215€0.0₅1239€981.66€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1289€0.0₅1290€0.0₅1211€0.0₅1215€7,975.69€0.00

Pridobite celovit pregled zgodovine cene CAPACITR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CAPACITR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CAPACITR ter zgodovinski promet CAPACITR in tržno kapitalizacijo.

Spremljajte celotno zgodovino CAPACITR, od začetne cene CAPACITR do najnovejših cenovnih podatkov CAPACITR. Naše orodje za zgodovino cene CAPACITR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije