Slika sredstva CAP
CAPCAP
€0.0₅4739
0.23%
1D

CAP (CAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅4739€0.0₅4739€0.0₅4739€0.0₅4739€0.07464€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4739€0.0₅4739€0.0₅4739€0.0₅4739€0.07464€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5093€0.0₅5093€0.0₅4722€0.0₅4739€0.07594€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5231€0.0₅5250€0.0₅5059€0.0₅5093€0.1358€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5231€0.0₅5231€0.0₅5231€0.0₅5231€0.1170€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5231€0.0₅5231€0.0₅5231€0.0₅5231€0.1170€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5356€0.0₅5492€0.0₅5154€0.0₅5231€0.1922€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5176€0.0₅5392€0.0₅4974€0.0₅5356€0.2379€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5046€0.0₅5181€0.0₅4988€0.0₅5165€1.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4914€0.0₅5348€0.0₅4865€0.0₅5056€0.2258€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5172€0.0₅5306€0.0₅4739€0.0₅4903€12.92€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5793€0.0₅5901€0.0₅4929€0.0₅5172€29.51€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4747€0.0₅5832€0.0₅4737€0.0₅5832€28.74€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4713€0.0₅4921€0.0₅4591€0.0₅4791€1.85€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4225€0.0₅4774€0.0₅4192€0.0₅4737€1.15€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3919€0.0₅4230€0.0₅3879€0.0₅4225€1.51€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4193€0.0₅4368€0.0₅3758€0.0₅3917€1.19€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4347€0.0₅4465€0.0₅4086€0.0₅4193€1.86€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3796€0.0₅4346€0.0₅3685€0.0₅4327€1.92€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3524€0.0₅3813€0.0₅3349€0.0₅3804€3.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3311€0.0₅3626€0.0₅3311€0.0₅3531€0.8899€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2948€0.0₅3331€0.0₅2936€0.0₅3311€0.06277€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2945€0.0₅3032€0.0₅2904€0.0₅2948€0.07447€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3018€0.0₅3018€0.0₅2898€0.0₅2951€0.03413€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3018€0.0₅3018€0.0₅3018€0.0₅3018€0.02819€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3024€0.0₅3082€0.0₅2992€0.0₅3018€0.03409€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3018€0.0₅3037€0.0₅2893€0.0₅3029€17.33€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3132€0.0₅3132€0.0₅2916€0.0₅3017€8.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3088€0.0₅3132€0.0₅3070€0.0₅3132€0.06892€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3273€0.0₅3273€0.0₅3095€0.0₅3095€0.1028€0.00

Pridobite celovit pregled zgodovine cene CAP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CAP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CAP ter zgodovinski promet CAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino CAP, od začetne cene CAP do najnovejših cenovnih podatkov CAP. Naše orodje za zgodovino cene CAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije