Slika sredstva CAP
CAPCAP
€0.0₅3397
4.83%
1D

CAP (CAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅2875€0.0₅3248€0.0₅2864€0.0₅3229€0.06122€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2872€0.0₅2957€0.0₅2832€0.0₅2875€0.07262€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2943€0.0₅2943€0.0₅2826€0.0₅2878€0.03329€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2943€0.0₅2943€0.0₅2943€0.0₅2943€0.02750€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2950€0.0₅3006€0.0₅2918€0.0₅2943€0.03324€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2944€0.0₅2962€0.0₅2822€0.0₅2954€16.91€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3054€0.0₅3054€0.0₅2843€0.0₅2942€8.06€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3012€0.0₅3055€0.0₅2994€0.0₅3054€0.06722€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3192€0.0₅3192€0.0₅3018€0.0₅3018€0.1002€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3104€0.0₅3192€0.0₅3033€0.0₅3192€1.88€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2929€0.0₅3201€0.0₅2929€0.0₅3106€1.36€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2929€0.0₅2929€0.0₅2929€0.0₅2929€0.07244€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2979€0.0₅2993€0.0₅2927€0.0₅2929€0.08362€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2913€0.0₅3031€0.0₅2894€0.0₅2979€19.51€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3003€0.0₅3201€0.0₅2901€0.0₅2911€1.67€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3003€0.0₅3003€0.0₅3003€0.0₅3003€0.003021€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3003€0.0₅3003€0.0₅3003€0.0₅3003€0.003021€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3003€0.0₅3003€0.0₅3003€0.0₅3003€0.003021€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3003€0.0₅3003€0.0₅3003€0.0₅3003€0.003021€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3003€0.0₅3003€0.0₅3003€0.0₅3003€0.003021€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3003€0.0₅3003€0.0₅3003€0.0₅3003€0.003021€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3003€0.0₅3003€0.0₅3003€0.0₅3003€0.003021€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3198€0.0₅3198€0.0₅2977€0.0₅3003€0.003449€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3548€0.0₅3548€0.0₅3050€0.0₅3186€0.04449€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3548€0.0₅3548€0.0₅3548€0.0₅3548€0.003877€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3548€0.0₅3548€0.0₅3548€0.0₅3548€0.003877€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3590€0.0₅3659€0.0₅3492€0.0₅3548€0.003881€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3436€0.0₅3758€0.0₅3303€0.0₅3590€0.2375€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2766€0.0₅3490€0.0₅2766€0.0₅3421€0.06575€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2766€0.0₅2766€0.0₅2766€0.0₅2766€0.0009757€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2807€0.0₅2858€0.0₅2683€0.0₅2766€0.002213€0.00

Pridobite celovit pregled zgodovine cene CAP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CAP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CAP ter zgodovinski promet CAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino CAP, od začetne cene CAP do najnovejših cenovnih podatkov CAP. Naše orodje za zgodovino cene CAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije