Slika sredstva CAOCAO
CAOCAOCaoCao
€0.00001012
0.21%
1D

CaoCao (CAOCAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.00001015€0.00001015€0.00001013€0.00001014€0.04412€0.00
Oct 12, 2026Oct 13, 2026€0.00001004€0.00001015€0.00001004€0.00001015€0.2511€0.00
Oct 11, 2026Oct 12, 2026€0.00001004€0.00001004€0.00001004€0.00001004€0.8214€0.00
Oct 10, 2026Oct 11, 2026€0.00001004€0.00001004€0.00001004€0.00001004€0.8214€0.00
Oct 9, 2026Oct 10, 2026€0.00001004€0.00001004€0.00001004€0.00001004€1.20€0.00
Oct 8, 2026Oct 9, 2026€0.00001019€0.00001019€0.0₅9722€0.00001004€14.79€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9639€0.00001019€0.0₅9637€0.00001019€106.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3079€0.0₅9640€0.0₅3079€0.0₅9639€60.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3081€0.0₅3081€0.0₅3079€0.0₅3079€0.01354€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3084€0.0₅3084€0.0₅3081€0.0₅3081€0.01116€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3085€0.0₅3085€0.0₅3084€0.0₅3084€0.003108€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3085€0.0₅3085€0.0₅3085€0.0₅3085€0.01231€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3085€0.0₅3085€0.0₅3085€0.0₅3085€0.01231€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3085€0.0₅3085€0.0₅3085€0.0₅3085€1.14€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4044€0.0₅4045€0.0₅3085€0.0₅3085€4.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4051€0.0₅4051€0.0₅4044€0.0₅4044€0.01027€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4051€0.0₅4051€0.0₅4051€0.0₅4051€0.008083€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4051€0.0₅4051€0.0₅4051€0.0₅4051€0.008083€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4051€0.0₅4051€0.0₅4051€0.0₅4051€0.009290€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4046€0.0₅4054€0.0₅4046€0.0₅4051€0.06731€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4040€0.0₅4054€0.0₅4037€0.0₅4046€0.05173€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4043€0.0₅4043€0.0₅4040€0.0₅4040€0.01249€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4045€0.0₅4045€0.0₅4042€0.0₅4043€0.01316€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4046€0.0₅4046€0.0₅4044€0.0₅4045€0.007230€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4048€0.0₅4048€0.0₅4046€0.0₅4046€0.008986€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4047€0.0₅4048€0.0₅4046€0.0₅4048€0.01068€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4051€0.0₅4051€0.0₅4047€0.0₅4047€0.01790€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4056€0.0₅4056€0.0₅4050€0.0₅4051€0.02339€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4060€0.0₅4060€0.0₅4056€0.0₅4056€0.01644€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4064€0.0₅4064€0.0₅4060€0.0₅4060€0.01767€0.00

Pridobite celovit pregled zgodovine cene CaoCao na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CaoCao – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CaoCao ter zgodovinski promet CAOCAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino CaoCao, od začetne cene CaoCao do najnovejših cenovnih podatkov CAOCAO. Naše orodje za zgodovino cene CAOCAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije