Slika sredstva CC
CCCanton
€0.08630
-5.67%
1D

Canton (CC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.09000€0.09327€0.08481€0.08485€21.89M€3.53B
Oct 28, 2026Oct 29, 2026€0.08880€0.09356€0.08552€0.09019€14.19M€3.57B
Oct 27, 2026Oct 28, 2026€0.08909€0.08968€0.08595€0.08880€9.06M€3.52B
Oct 26, 2026Oct 27, 2026€0.09061€0.09143€0.08803€0.08923€7.22M€3.59B
Oct 25, 2026Oct 26, 2026€0.09114€0.09243€0.08907€0.09061€7.85M€3.62B
Oct 24, 2026Oct 25, 2026€0.09085€0.09352€0.08809€0.09114€10.17M€3.64B
Oct 23, 2026Oct 24, 2026€0.09200€0.09448€0.08978€0.09085€10.27M€3.69B
Oct 22, 2026Oct 23, 2026€0.09970€0.1002€0.09096€0.09200€18.94M€3.73B
Oct 21, 2026Oct 22, 2026€0.09417€0.1039€0.09360€0.09970€12.28M€3.87B
Oct 20, 2026Oct 21, 2026€0.09426€0.09625€0.09214€0.09399€14.51M€3.75B
Oct 19, 2026Oct 20, 2026€0.09091€0.09525€0.09088€0.09426€12.67M€3.70B
Oct 18, 2026Oct 19, 2026€0.09254€0.09307€0.08739€0.09091€8.72M€3.60B
Oct 17, 2026Oct 18, 2026€0.09306€0.09436€0.09190€0.09254€12.20M€3.71B
Oct 16, 2026Oct 17, 2026€0.09461€0.09753€0.09164€0.09306€23.35M€3.74B
Oct 15, 2026Oct 16, 2026€0.1031€0.1034€0.09452€0.09484€26.44M€3.87B
Oct 14, 2026Oct 15, 2026€0.1122€0.1127€0.1032€0.1033€29.94M€4.30B
Oct 13, 2026Oct 14, 2026€0.1073€0.1166€0.1048€0.1121€26.76M€4.45B
Oct 12, 2026Oct 13, 2026€0.1129€0.1137€0.1068€0.1071€16.54M€4.43B
Oct 11, 2026Oct 12, 2026€0.1067€0.1142€0.1056€0.1129€11.67M€4.37B
Oct 10, 2026Oct 11, 2026€0.1101€0.1114€0.1059€0.1067€20.10M€4.30B
Oct 9, 2026Oct 10, 2026€0.1066€0.1136€0.1047€0.1102€25.08M€4.31B
Oct 8, 2026Oct 9, 2026€0.1072€0.1083€0.1021€0.1063€14.66M€4.21B
Oct 7, 2026Oct 8, 2026€0.1140€0.1141€0.1054€0.1075€14.80M€4.29B
Oct 6, 2026Oct 7, 2026€0.1135€0.1163€0.1127€0.1140€12.67M€4.55B
Oct 5, 2026Oct 6, 2026€0.1158€0.1161€0.1107€0.1135€12.41M€4.50B
Oct 4, 2026Oct 5, 2026€0.1113€0.1159€0.1098€0.1156€11.72M€4.47B
Oct 3, 2026Oct 4, 2026€0.1076€0.1113€0.1063€0.1113€16.10M€4.32B
Oct 2, 2026Oct 3, 2026€0.1076€0.1134€0.1043€0.1081€21.54M€4.31B
Oct 1, 2026Oct 2, 2026€0.1133€0.1150€0.1074€0.1075€24.72M€4.38B
Sep 30, 2026Oct 1, 2026€0.1107€0.1161€0.1101€0.1129€28.83M€4.47B

Pridobite celovit pregled zgodovine cene Canton na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Canton – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Canton ter zgodovinski promet CC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Canton, od začetne cene Canton do najnovejših cenovnih podatkov CC. Naše orodje za zgodovino cene CC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije