Slika sredstva CC
CCCanton
€0.09570
-3.95%
1D

Canton (CC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.1041€0.1052€0.09820€0.1008€34.93M€4.05B
Sep 21, 2026Sep 22, 2026€0.09564€0.1040€0.09564€0.1036€25.82M€3.98B
Sep 20, 2026Sep 21, 2026€0.09612€0.09612€0.09038€0.09564€16.62M€3.69B
Sep 19, 2026Sep 20, 2026€0.09744€0.09942€0.09531€0.09591€24.32M€3.86B
Sep 18, 2026Sep 19, 2026€0.08920€0.09850€0.08911€0.09766€30.48M€3.78B
Sep 17, 2026Sep 18, 2026€0.08782€0.08991€0.08462€0.08920€28.10M€3.46B
Sep 16, 2026Sep 17, 2026€0.07962€0.08703€0.07816€0.08703€15.77M€3.20B
Sep 15, 2026Sep 16, 2026€0.08483€0.08483€0.07925€0.07978€13.44M€3.27B
Sep 14, 2026Sep 15, 2026€0.08303€0.08727€0.08303€0.08488€12.15M€3.35B
Sep 13, 2026Sep 14, 2026€0.08624€0.08687€0.08286€0.08303€9.75M€3.35B
Sep 12, 2026Sep 13, 2026€0.08564€0.08789€0.08494€0.08623€17.41M€3.41B
Sep 11, 2026Sep 12, 2026€0.08613€0.08906€0.08359€0.08564€18.15M€3.41B
Sep 10, 2026Sep 11, 2026€0.09202€0.09260€0.08590€0.08632€17.39M€3.53B
Sep 9, 2026Sep 10, 2026€0.09415€0.09648€0.09049€0.09202€18.28M€3.69B
Sep 8, 2026Sep 9, 2026€0.09270€0.09510€0.08992€0.09415€21.63M€3.68B
Sep 7, 2026Sep 8, 2026€0.09705€0.09832€0.09121€0.09248€18.82M€3.74B
Sep 6, 2026Sep 7, 2026€0.09582€0.09788€0.09545€0.09711€12.44M€3.81B
Sep 5, 2026Sep 6, 2026€0.09416€0.09753€0.09370€0.09580€13.79M€3.77B
Sep 4, 2026Sep 5, 2026€0.09903€0.09950€0.09287€0.09405€19.66M€3.80B
Sep 3, 2026Sep 4, 2026€0.09617€0.09931€0.09536€0.09903€20.33M€3.84B
Sep 2, 2026Sep 3, 2026€0.09967€0.1017€0.09576€0.09596€18.14M€3.87B
Sep 1, 2026Sep 2, 2026€0.1060€0.1086€0.09923€0.09967€23.76M€4.10B
Aug 31, 2026Sep 1, 2026€0.1018€0.1097€0.1012€0.1060€18.17M€4.13B
Aug 30, 2026Aug 31, 2026€0.1036€0.1060€0.1005€0.1012€15.60M€4.11B
Aug 29, 2026Aug 30, 2026€0.09812€0.1044€0.09705€0.1036€16.98M€3.96B
Aug 28, 2026Aug 29, 2026€0.09867€0.1010€0.09580€0.09806€26.20M€3.88B
Aug 27, 2026Aug 28, 2026€0.1030€0.1041€0.09807€0.09887€19.47M€3.99B
Aug 26, 2026Aug 27, 2026€0.1050€0.1055€0.1007€0.1030€21.63M€4.06B
Aug 25, 2026Aug 26, 2026€0.1085€0.1117€0.1030€0.1048€33.80M€4.22B
Aug 24, 2026Aug 25, 2026€0.1077€0.1153€0.1043€0.1085€36.51M€4.28B
Aug 23, 2026Aug 24, 2026€0.1037€0.1074€0.09975€0.1074€32.94M€4.07B

Pridobite celovit pregled zgodovine cene Canton na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Canton – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Canton ter zgodovinski promet CC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Canton, od začetne cene Canton do najnovejših cenovnih podatkov CC. Naše orodje za zgodovino cene CC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije