Slika sredstva CC
CCCanton
€0.09026
-1.67%
1D

Canton (CC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.09254€0.09383€0.09139€0.09202€12.13M€3.69B
Oct 16, 2026Oct 17, 2026€0.09408€0.09699€0.09113€0.09254€23.22M€3.72B
Oct 15, 2026Oct 16, 2026€0.1025€0.1028€0.09399€0.09431€26.29M€3.85B
Oct 14, 2026Oct 15, 2026€0.1116€0.1121€0.1026€0.1027€29.77M€4.27B
Oct 13, 2026Oct 14, 2026€0.1067€0.1159€0.1043€0.1115€26.61M€4.42B
Oct 12, 2026Oct 13, 2026€0.1123€0.1131€0.1062€0.1065€16.45M€4.40B
Oct 11, 2026Oct 12, 2026€0.1061€0.1136€0.1050€0.1123€11.61M€4.34B
Oct 10, 2026Oct 11, 2026€0.1095€0.1107€0.1053€0.1061€19.99M€4.27B
Oct 9, 2026Oct 10, 2026€0.1060€0.1130€0.1041€0.1096€24.94M€4.29B
Oct 8, 2026Oct 9, 2026€0.1066€0.1077€0.1016€0.1058€14.57M€4.18B
Oct 7, 2026Oct 8, 2026€0.1133€0.1135€0.1048€0.1069€14.71M€4.27B
Oct 6, 2026Oct 7, 2026€0.1129€0.1156€0.1120€0.1133€12.60M€4.53B
Oct 5, 2026Oct 6, 2026€0.1152€0.1155€0.1101€0.1129€12.34M€4.48B
Oct 4, 2026Oct 5, 2026€0.1107€0.1152€0.1092€0.1149€11.66M€4.45B
Oct 3, 2026Oct 4, 2026€0.1070€0.1107€0.1057€0.1107€16.01M€4.30B
Oct 2, 2026Oct 3, 2026€0.1070€0.1128€0.1037€0.1075€21.42M€4.29B
Oct 1, 2026Oct 2, 2026€0.1126€0.1143€0.1068€0.1069€24.59M€4.35B
Sep 30, 2026Oct 1, 2026€0.1101€0.1154€0.1095€0.1122€28.67M€4.44B
Sep 29, 2026Sep 30, 2026€0.1167€0.1201€0.1090€0.1101€43.09M€4.58B
Sep 28, 2026Sep 29, 2026€0.1222€0.1287€0.1132€0.1164€41.50M€4.75B
Sep 27, 2026Sep 28, 2026€0.1208€0.1233€0.1182€0.1214€29.15M€4.81B
Sep 26, 2026Sep 27, 2026€0.1153€0.1251€0.1153€0.1208€46.73M€4.78B
Sep 25, 2026Sep 26, 2026€0.1013€0.1172€0.1011€0.1155€30.32M€4.30B
Sep 24, 2026Sep 25, 2026€0.09807€0.1024€0.09528€0.1013€20.89M€3.90B
Sep 23, 2026Sep 24, 2026€0.1023€0.1037€0.09534€0.09810€22.62M€3.95B
Sep 22, 2026Sep 23, 2026€0.1056€0.1068€0.09965€0.1023€25.89M€4.11B
Sep 21, 2026Sep 22, 2026€0.09706€0.1056€0.09706€0.1052€19.28M€4.04B
Sep 20, 2026Sep 21, 2026€0.09755€0.09755€0.09171€0.09706€12.68M€3.74B
Sep 19, 2026Sep 20, 2026€0.09888€0.1009€0.09672€0.09733€19.38M€3.92B
Sep 18, 2026Sep 19, 2026€0.09052€0.09995€0.09043€0.09911€23.58M€3.84B

Pridobite celovit pregled zgodovine cene Canton na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Canton – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Canton ter zgodovinski promet CC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Canton, od začetne cene Canton do najnovejših cenovnih podatkov CC. Naše orodje za zgodovino cene CC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije