Slika sredstva CC
CCCanton
€0.1081
-1.87%
1D

Canton (CC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.1093€0.1146€0.1088€0.1115€38.15M€4.41B
Sep 29, 2026Sep 30, 2026€0.1159€0.1193€0.1082€0.1093€61.18M€4.55B
Sep 28, 2026Sep 29, 2026€0.1214€0.1278€0.1125€0.1156€63.87M€4.72B
Sep 27, 2026Sep 28, 2026€0.1200€0.1225€0.1174€0.1206€45.83M€4.78B
Sep 26, 2026Sep 27, 2026€0.1145€0.1242€0.1145€0.1200€73.94M€4.75B
Sep 25, 2026Sep 26, 2026€0.1006€0.1164€0.1004€0.1147€43.70M€4.27B
Sep 24, 2026Sep 25, 2026€0.09740€0.1017€0.09462€0.1006€28.30M€3.88B
Sep 23, 2026Sep 24, 2026€0.1016€0.1030€0.09469€0.09743€29.97M€3.92B
Sep 22, 2026Sep 23, 2026€0.1049€0.1060€0.09897€0.1016€35.21M€4.08B
Sep 21, 2026Sep 22, 2026€0.09639€0.1049€0.09639€0.1044€26.02M€4.01B
Sep 20, 2026Sep 21, 2026€0.09688€0.09688€0.09109€0.09639€16.75M€3.72B
Sep 19, 2026Sep 20, 2026€0.09820€0.1002€0.09606€0.09667€24.52M€3.89B
Sep 18, 2026Sep 19, 2026€0.08990€0.09927€0.08981€0.09843€30.72M€3.81B
Sep 17, 2026Sep 18, 2026€0.08851€0.09062€0.08529€0.08990€28.32M€3.49B
Sep 16, 2026Sep 17, 2026€0.08025€0.08771€0.07878€0.08771€15.90M€3.22B
Sep 15, 2026Sep 16, 2026€0.08549€0.08549€0.07987€0.08041€13.54M€3.30B
Sep 14, 2026Sep 15, 2026€0.08368€0.08796€0.08368€0.08554€12.24M€3.38B
Sep 13, 2026Sep 14, 2026€0.08692€0.08755€0.08351€0.08368€9.82M€3.37B
Sep 12, 2026Sep 13, 2026€0.08631€0.08859€0.08561€0.08691€17.55M€3.44B
Sep 11, 2026Sep 12, 2026€0.08681€0.08976€0.08425€0.08631€18.29M€3.44B
Sep 10, 2026Sep 11, 2026€0.09274€0.09332€0.08658€0.08700€17.53M€3.56B
Sep 9, 2026Sep 10, 2026€0.09489€0.09724€0.09120€0.09274€18.42M€3.72B
Sep 8, 2026Sep 9, 2026€0.09343€0.09585€0.09063€0.09489€21.80M€3.71B
Sep 7, 2026Sep 8, 2026€0.09781€0.09910€0.09192€0.09321€18.97M€3.77B
Sep 6, 2026Sep 7, 2026€0.09657€0.09865€0.09620€0.09787€12.54M€3.84B
Sep 5, 2026Sep 6, 2026€0.09490€0.09830€0.09443€0.09655€13.89M€3.80B
Sep 4, 2026Sep 5, 2026€0.09981€0.1003€0.09360€0.09479€19.81M€3.83B
Sep 3, 2026Sep 4, 2026€0.09693€0.1001€0.09611€0.09981€20.49M€3.87B
Sep 2, 2026Sep 3, 2026€0.1005€0.1025€0.09652€0.09671€18.28M€3.91B
Sep 1, 2026Sep 2, 2026€0.1068€0.1094€0.1000€0.1005€23.94M€4.13B

Pridobite celovit pregled zgodovine cene Canton na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Canton – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Canton ter zgodovinski promet CC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Canton, od začetne cene Canton do najnovejših cenovnih podatkov CC. Naše orodje za zgodovino cene CC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije