Slika sredstva CC
CCCanton
€0.1111
0.54%
1D

Canton (CC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.1109€0.1154€0.1094€0.1151€16.10M€4.46B
Oct 3, 2026Oct 4, 2026€0.1072€0.1109€0.1059€0.1109€22.08M€4.31B
Oct 2, 2026Oct 3, 2026€0.1072€0.1130€0.1039€0.1076€27.95M€4.29B
Oct 1, 2026Oct 2, 2026€0.1128€0.1145€0.1070€0.1071€32.60M€4.36B
Sep 30, 2026Oct 1, 2026€0.1103€0.1156€0.1097€0.1124€38.48M€4.45B
Sep 29, 2026Sep 30, 2026€0.1169€0.1203€0.1092€0.1103€61.71M€4.59B
Sep 28, 2026Sep 29, 2026€0.1224€0.1289€0.1134€0.1166€64.43M€4.76B
Sep 27, 2026Sep 28, 2026€0.1211€0.1236€0.1184€0.1216€46.23M€4.82B
Sep 26, 2026Sep 27, 2026€0.1155€0.1253€0.1155€0.1211€74.58M€4.79B
Sep 25, 2026Sep 26, 2026€0.1014€0.1174€0.1013€0.1157€44.08M€4.31B
Sep 24, 2026Sep 25, 2026€0.09825€0.1026€0.09545€0.1014€28.55M€3.91B
Sep 23, 2026Sep 24, 2026€0.1025€0.1039€0.09551€0.09828€30.23M€3.95B
Sep 22, 2026Sep 23, 2026€0.1058€0.1069€0.09983€0.1025€35.51M€4.12B
Sep 21, 2026Sep 22, 2026€0.09723€0.1058€0.09723€0.1053€26.24M€4.05B
Sep 20, 2026Sep 21, 2026€0.09772€0.09772€0.09188€0.09723€16.90M€3.75B
Sep 19, 2026Sep 20, 2026€0.09906€0.1011€0.09690€0.09751€24.73M€3.92B
Sep 18, 2026Sep 19, 2026€0.09068€0.1001€0.09060€0.09929€30.99M€3.84B
Sep 17, 2026Sep 18, 2026€0.08928€0.09140€0.08603€0.09068€28.57M€3.52B
Sep 16, 2026Sep 17, 2026€0.08094€0.08847€0.07946€0.08847€16.04M€3.25B
Sep 15, 2026Sep 16, 2026€0.08624€0.08624€0.08057€0.08111€13.66M€3.33B
Sep 14, 2026Sep 15, 2026€0.08441€0.08872€0.08441€0.08629€12.35M€3.41B
Sep 13, 2026Sep 14, 2026€0.08767€0.08831€0.08424€0.08441€9.91M€3.40B
Sep 12, 2026Sep 13, 2026€0.08707€0.08936€0.08636€0.08767€17.70M€3.47B
Sep 11, 2026Sep 12, 2026€0.08756€0.09054€0.08498€0.08707€18.45M€3.47B
Sep 10, 2026Sep 11, 2026€0.09355€0.09414€0.08733€0.08776€17.68M€3.59B
Sep 9, 2026Sep 10, 2026€0.09572€0.09809€0.09199€0.09355€18.58M€3.75B
Sep 8, 2026Sep 9, 2026€0.09424€0.09668€0.09142€0.09571€21.99M€3.74B
Sep 7, 2026Sep 8, 2026€0.09866€0.09996€0.09272€0.09402€19.13M€3.80B
Sep 6, 2026Sep 7, 2026€0.09741€0.09951€0.09703€0.09872€12.65M€3.88B
Sep 5, 2026Sep 6, 2026€0.09573€0.09915€0.09526€0.09739€14.02M€3.84B

Pridobite celovit pregled zgodovine cene Canton na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Canton – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Canton ter zgodovinski promet CC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Canton, od začetne cene Canton do najnovejših cenovnih podatkov CC. Naše orodje za zgodovino cene CC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije