Slika sredstva CANDYLAD
CANDYLADCandylad
€0.0₁₈8305
0.76%
1D

Candylad (CANDYLAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.0₁₈8303€0.0₁₈8563€0.0₁₈8204€0.0₁₈8309€3.20€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₈8295€0.0₁₈8553€0.0₁₈7803€0.0₁₈8303€9.13€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₈8452€0.0₁₈8794€0.0₁₈7929€0.0₁₈8282€10.78€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₈8590€0.0₁₈8615€0.0₁₈8286€0.0₁₈8452€112.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₈8453€0.0₁₈8850€0.0₁₈8453€0.0₁₈8590€9.76€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₈8389€0.0₁₈8504€0.0₁₈8234€0.0₁₈8453€1.73€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₈7963€0.0₁₈8453€0.0₁₈7963€0.0₁₈8389€4.58€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₈7963€0.0₁₈7963€0.0₁₈7963€0.0₁₈7963€5.43€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₈7988€0.0₁₈8124€0.0₁₈7946€0.0₁₈7963€5.45€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₈7845€0.0₁₈8060€0.0₁₈7778€0.0₁₈7988€4.25€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₈7981€0.0₁₈8026€0.0₁₈7844€0.0₁₈7845€59.12€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₈8114€0.0₁₈8367€0.0₁₈7942€0.0₁₈7984€46.46€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₈8202€0.0₁₈8591€0.0₁₈7797€0.0₁₈8114€13.33€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₈8205€0.0₁₈8595€0.0₁₈8185€0.0₁₈8201€9.01€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₈8079€0.0₁₈8265€0.0₁₈7976€0.0₁₈8205€8.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₈8221€0.0₁₈8303€0.0₁₈8014€0.0₁₈8080€5.20€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₈8545€0.0₁₈8602€0.0₁₈8221€0.0₁₈8221€53.38€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₈8551€0.0₁₈8709€0.0₁₈8520€0.0₁₈8527€57.15€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₈8710€0.0₁₈8715€0.0₁₈8418€0.0₁₈8551€2.14€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₈8931€0.0₁₈8931€0.0₁₈8583€0.0₁₈8710€14.45€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₈8366€0.0₁₈9047€0.0₁₈8348€0.0₁₈8931€19.74€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₈8409€0.0₁₈8437€0.0₁₈8294€0.0₁₈8366€0.8574€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₈7990€0.0₁₈8411€0.0₁₈7955€0.0₁₈8411€0.9353€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₈7911€0.0₁₈8122€0.0₁₈7894€0.0₁₈7989€3.21€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₈8047€0.0₁₈8094€0.0₁₈7878€0.0₁₈7911€7.69€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₈8039€0.0₁₈8074€0.0₁₈7971€0.0₁₈8046€2.14€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₈8092€0.0₁₈8316€0.0₁₈8030€0.0₁₈8039€3.12€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₈8036€0.0₁₈8230€0.0₁₈7743€0.0₁₈8098€4.93€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₈8312€0.0₁₈8492€0.0₁₈8029€0.0₁₈8036€7.33€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₈8251€0.0₁₈8379€0.0₁₈8231€0.0₁₈8312€3.65€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₈8184€0.0₁₈8295€0.0₁₈8054€0.0₁₈8251€0.5737€0.00

Pridobite celovit pregled zgodovine cene Candylad na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Candylad – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Candylad ter zgodovinski promet CANDYLAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Candylad, od začetne cene Candylad do najnovejših cenovnih podatkov CANDYLAD. Naše orodje za zgodovino cene CANDYLAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije