Slika sredstva CDN
CDNCanada eCoin
€0.006618
0.76%
1D

Canada eCoin (CDN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.006496€0.006580€0.006471€0.006562€10.46€638,450
Oct 6, 2026Oct 7, 2026€0.006719€0.006719€0.006719€0.006719€8.99€654,574
Oct 5, 2026Oct 6, 2026€0.006719€0.006719€0.006719€0.006719€8.99€654,574
Oct 4, 2026Oct 5, 2026€0.006719€0.006719€0.006719€0.006719€8.99€654,574
Oct 3, 2026Oct 4, 2026€0.006719€0.006719€0.006719€0.006719€8.99€654,574
Oct 2, 2026Oct 3, 2026€0.006719€0.006719€0.006719€0.006719€8.99€654,574
Oct 1, 2026Oct 2, 2026€0.006719€0.006719€0.006719€0.006719€8.99€654,574
Sep 30, 2026Oct 1, 2026€0.006724€0.006875€0.006668€0.006719€9.00€655,085
Sep 29, 2026Sep 30, 2026€0.006789€0.006789€0.006714€0.006724€1.26€661,024
Sep 28, 2026Sep 29, 2026€0.006789€0.006789€0.006789€0.006789€0.8329€661,365
Sep 27, 2026Sep 28, 2026€0.006789€0.006789€0.006789€0.006789€0.8329€661,365
Sep 26, 2026Sep 27, 2026€0.006789€0.006789€0.006789€0.006789€0.8329€661,365
Sep 25, 2026Sep 26, 2026€0.006779€0.006789€0.006779€0.006789€0.8329€661,358
Sep 24, 2026Sep 25, 2026€0.006780€0.006804€0.006667€0.006779€0.8288€658,142
Sep 23, 2026Sep 24, 2026€0.005339€0.006780€0.005339€0.006780€37.33€520,554
Sep 22, 2026Sep 23, 2026€0.005407€0.005407€0.005337€0.005339€37.48€520,468
Sep 21, 2026Sep 22, 2026€0.005076€0.005458€0.005059€0.005402€36.90€512,408
Sep 20, 2026Sep 21, 2026€0.005079€0.005080€0.004301€0.005076€84.78€463,481
Sep 19, 2026Sep 20, 2026€0.004758€0.007271€0.004758€0.005079€143.42€551,864
Sep 18, 2026Sep 19, 2026€0.004758€0.004758€0.004758€0.004758€47.64€463,497
Sep 17, 2026Sep 18, 2026€0.004758€0.004758€0.004758€0.004758€47.64€463,497
Sep 16, 2026Sep 17, 2026€0.004728€0.004765€0.004711€0.004758€47.46€461,786
Sep 15, 2026Sep 16, 2026€0.003486€0.004747€0.003355€0.004728€12.95€353,619
Sep 14, 2026Sep 15, 2026€0.004113€0.004261€0.003486€0.003486€18.06€398,803
Sep 13, 2026Sep 14, 2026€0.004826€0.004826€0.004104€0.004113€8.36€450,661
Sep 12, 2026Sep 13, 2026€0.004750€0.004839€0.004747€0.004826€3.37€469,074
Sep 11, 2026Sep 12, 2026€0.002733€0.004842€0.002733€0.004750€59.08€362,035
Sep 10, 2026Sep 11, 2026€0.003518€0.005572€0.002734€0.002739€82.81€320,588
Sep 9, 2026Sep 10, 2026€0.003518€0.003518€0.003518€0.003518€71.82€342,664

Pridobite celovit pregled zgodovine cene Canada eCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Canada eCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Canada eCoin ter zgodovinski promet CDN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Canada eCoin, od začetne cene Canada eCoin do najnovejših cenovnih podatkov CDN. Naše orodje za zgodovino cene CDN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije