Slika sredstva CDN
CDNCanada eCoin
€0.005188
0.17%
1D

Canada eCoin (CDN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.005188€0.005188€0.005188€0.005188€0.06331€505,417
Oct 21, 2026Oct 22, 2026€0.005188€0.005188€0.005188€0.005188€0.06331€505,417
Oct 20, 2026Oct 21, 2026€0.005121€0.005202€0.005080€0.005188€0.06262€499,870
Oct 19, 2026Oct 20, 2026€0.005216€0.005216€0.005113€0.005127€0.02171€505,504
Oct 18, 2026Oct 19, 2026€0.005216€0.005216€0.005216€0.005216€0.005024€508,115
Oct 17, 2026Oct 18, 2026€0.005216€0.005216€0.005216€0.005216€0.005024€508,115
Oct 16, 2026Oct 17, 2026€0.005216€0.005216€0.005216€0.005216€0.005024€508,115
Oct 15, 2026Oct 16, 2026€0.005216€0.005216€0.005216€0.005216€0.005024€508,115
Oct 14, 2026Oct 15, 2026€0.005216€0.005216€0.005216€0.005216€0.005024€508,115
Oct 13, 2026Oct 14, 2026€0.005216€0.005216€0.005216€0.005216€0.005024€508,115
Oct 12, 2026Oct 13, 2026€0.005234€0.005265€0.005209€0.005216€0.005032€508,937
Oct 11, 2026Oct 12, 2026€0.006656€0.006656€0.005184€0.005229€4.54€567,960
Oct 10, 2026Oct 11, 2026€0.006640€0.006661€0.006631€0.006656€10.61€647,840
Oct 9, 2026Oct 10, 2026€0.006563€0.006708€0.006560€0.006640€10.58€645,901
Oct 8, 2026Oct 9, 2026€0.006497€0.006581€0.006472€0.006563€10.46€638,521
Oct 6, 2026Oct 7, 2026€0.006720€0.006720€0.006720€0.006720€8.99€654,647
Oct 5, 2026Oct 6, 2026€0.006720€0.006720€0.006720€0.006720€8.99€654,647
Oct 4, 2026Oct 5, 2026€0.006720€0.006720€0.006720€0.006720€8.99€654,647
Oct 3, 2026Oct 4, 2026€0.006720€0.006720€0.006720€0.006720€8.99€654,647
Oct 2, 2026Oct 3, 2026€0.006720€0.006720€0.006720€0.006720€8.99€654,647
Oct 1, 2026Oct 2, 2026€0.006720€0.006720€0.006720€0.006720€8.99€654,647
Sep 30, 2026Oct 1, 2026€0.006724€0.006876€0.006668€0.006720€9.00€655,159
Sep 29, 2026Sep 30, 2026€0.006790€0.006790€0.006715€0.006724€1.26€661,098
Sep 28, 2026Sep 29, 2026€0.006790€0.006790€0.006790€0.006790€0.8330€661,439
Sep 27, 2026Sep 28, 2026€0.006790€0.006790€0.006790€0.006790€0.8330€661,439
Sep 26, 2026Sep 27, 2026€0.006790€0.006790€0.006790€0.006790€0.8330€661,439
Sep 25, 2026Sep 26, 2026€0.006780€0.006790€0.006780€0.006790€0.8330€661,432
Sep 24, 2026Sep 25, 2026€0.006781€0.006805€0.006668€0.006780€0.8287€658,036
Sep 23, 2026Sep 24, 2026€0.005339€0.006781€0.005339€0.006781€37.33€520,613

Pridobite celovit pregled zgodovine cene Canada eCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Canada eCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Canada eCoin ter zgodovinski promet CDN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Canada eCoin, od začetne cene Canada eCoin do najnovejših cenovnih podatkov CDN. Naše orodje za zgodovino cene CDN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije