Slika sredstva CDN
CDNCanada eCoin
€0.006616
-1.29%
1D

Canada eCoin (CDN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.006703€0.006703€0.006629€0.006639€1.24€652,654
Sep 28, 2026Sep 29, 2026€0.006703€0.006703€0.006703€0.006703€0.8223€652,990
Sep 27, 2026Sep 28, 2026€0.006703€0.006703€0.006703€0.006703€0.8223€652,990
Sep 26, 2026Sep 27, 2026€0.006703€0.006703€0.006703€0.006703€0.8223€652,990
Sep 25, 2026Sep 26, 2026€0.006693€0.006703€0.006693€0.006703€0.8223€652,983
Sep 24, 2026Sep 25, 2026€0.006694€0.006718€0.006582€0.006694€0.8183€649,809
Sep 23, 2026Sep 24, 2026€0.005271€0.006694€0.005271€0.006694€36.85€513,963
Sep 22, 2026Sep 23, 2026€0.005339€0.005339€0.005269€0.005271€37.01€513,878
Sep 21, 2026Sep 22, 2026€0.005011€0.005389€0.004995€0.005333€36.44€505,920
Sep 20, 2026Sep 21, 2026€0.005014€0.005015€0.004246€0.005011€83.70€457,612
Sep 19, 2026Sep 20, 2026€0.004698€0.007179€0.004698€0.005014€141.60€544,876
Sep 18, 2026Sep 19, 2026€0.004698€0.004698€0.004698€0.004698€47.03€457,628
Sep 17, 2026Sep 18, 2026€0.004698€0.004698€0.004698€0.004698€47.03€457,628
Sep 16, 2026Sep 17, 2026€0.004668€0.004705€0.004651€0.004698€46.86€455,939
Sep 15, 2026Sep 16, 2026€0.003442€0.004687€0.003313€0.004668€12.79€349,141
Sep 14, 2026Sep 15, 2026€0.004061€0.004207€0.003442€0.003442€17.83€393,753
Sep 13, 2026Sep 14, 2026€0.004765€0.004765€0.004052€0.004061€8.25€444,955
Sep 12, 2026Sep 13, 2026€0.004690€0.004778€0.004687€0.004765€3.32€463,134
Sep 11, 2026Sep 12, 2026€0.002699€0.004781€0.002699€0.004690€58.33€357,450
Sep 10, 2026Sep 11, 2026€0.003473€0.005501€0.002699€0.002704€81.76€316,529
Sep 9, 2026Sep 10, 2026€0.003473€0.003473€0.003473€0.003473€70.91€338,325
Sep 8, 2026Sep 9, 2026€0.003473€0.003473€0.003473€0.003473€70.91€338,325
Sep 7, 2026Sep 8, 2026€0.003473€0.003473€0.003473€0.003473€70.91€338,325
Sep 6, 2026Sep 7, 2026€0.003473€0.003473€0.003473€0.003473€70.91€338,325
Sep 5, 2026Sep 6, 2026€0.003473€0.003473€0.003473€0.003473€70.91€338,325
Sep 4, 2026Sep 5, 2026€0.003473€0.003473€0.003473€0.003473€70.91€338,325
Sep 3, 2026Sep 4, 2026€0.003406€0.003473€0.003394€0.003473€70.35€335,648
Sep 2, 2026Sep 3, 2026€0.004162€0.004162€0.003382€0.003406€77.34€372,043
Sep 1, 2026Sep 2, 2026€0.004162€0.004162€0.004162€0.004162€83.81€405,416
Aug 31, 2026Sep 1, 2026€0.004101€0.004162€0.004092€0.004162€83.35€403,229
Aug 30, 2026Aug 31, 2026€0.005521€0.005521€0.004083€0.004101€32.88€488,697

Pridobite celovit pregled zgodovine cene Canada eCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Canada eCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Canada eCoin ter zgodovinski promet CDN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Canada eCoin, od začetne cene Canada eCoin do najnovejših cenovnih podatkov CDN. Naše orodje za zgodovino cene CDN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije