Slika sredstva CDN
CDNCanada eCoin
€0.006617
0.82%
1D

Canada eCoin (CDN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.006498€0.006581€0.006473€0.006564€10.46€638,593
Oct 6, 2026Oct 7, 2026€0.006721€0.006721€0.006721€0.006721€8.99€654,720
Oct 5, 2026Oct 6, 2026€0.006721€0.006721€0.006721€0.006721€8.99€654,720
Oct 4, 2026Oct 5, 2026€0.006721€0.006721€0.006721€0.006721€8.99€654,720
Oct 3, 2026Oct 4, 2026€0.006721€0.006721€0.006721€0.006721€8.99€654,720
Oct 2, 2026Oct 3, 2026€0.006721€0.006721€0.006721€0.006721€8.99€654,720
Oct 1, 2026Oct 2, 2026€0.006721€0.006721€0.006721€0.006721€8.99€654,720
Sep 30, 2026Oct 1, 2026€0.006725€0.006877€0.006669€0.006721€9.00€655,232
Sep 29, 2026Sep 30, 2026€0.006791€0.006791€0.006716€0.006725€1.26€661,173
Sep 28, 2026Sep 29, 2026€0.006791€0.006791€0.006791€0.006791€0.8331€661,513
Sep 27, 2026Sep 28, 2026€0.006791€0.006791€0.006791€0.006791€0.8331€661,513
Sep 26, 2026Sep 27, 2026€0.006791€0.006791€0.006791€0.006791€0.8331€661,513
Sep 25, 2026Sep 26, 2026€0.006780€0.006791€0.006780€0.006791€0.8331€661,506
Sep 24, 2026Sep 25, 2026€0.006782€0.006806€0.006668€0.006781€0.8290€658,290
Sep 23, 2026Sep 24, 2026€0.005340€0.006782€0.005340€0.006782€37.34€520,671
Sep 22, 2026Sep 23, 2026€0.005408€0.005408€0.005338€0.005340€37.49€520,585
Sep 21, 2026Sep 22, 2026€0.005077€0.005459€0.005060€0.005403€36.91€512,523
Sep 20, 2026Sep 21, 2026€0.005080€0.005081€0.004302€0.005077€84.80€463,585
Sep 19, 2026Sep 20, 2026€0.004759€0.007273€0.004759€0.005080€143.45€551,988
Sep 18, 2026Sep 19, 2026€0.004759€0.004759€0.004759€0.004759€47.65€463,601
Sep 17, 2026Sep 18, 2026€0.004759€0.004759€0.004759€0.004759€47.65€463,601
Sep 16, 2026Sep 17, 2026€0.004729€0.004767€0.004712€0.004759€47.47€461,890
Sep 15, 2026Sep 16, 2026€0.003487€0.004748€0.003356€0.004729€12.96€353,698
Sep 14, 2026Sep 15, 2026€0.004114€0.004262€0.003487€0.003487€18.07€398,893
Sep 13, 2026Sep 14, 2026€0.004827€0.004827€0.004105€0.004114€8.36€450,762
Sep 12, 2026Sep 13, 2026€0.004751€0.004840€0.004748€0.004827€3.37€469,179
Sep 11, 2026Sep 12, 2026€0.002734€0.004843€0.002734€0.004751€59.09€362,116
Sep 10, 2026Sep 11, 2026€0.003518€0.005573€0.002734€0.002740€82.83€320,660
Sep 9, 2026Sep 10, 2026€0.003518€0.003518€0.003518€0.003518€71.84€342,741

Pridobite celovit pregled zgodovine cene Canada eCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Canada eCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Canada eCoin ter zgodovinski promet CDN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Canada eCoin, od začetne cene Canada eCoin do najnovejših cenovnih podatkov CDN. Naše orodje za zgodovino cene CDN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije