Slika sredstva CDN
CDNCanada eCoin
€0.006601
-1.60%
1D

Canada eCoin (CDN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.006699€0.006699€0.006626€0.006635€1.24€652,284
Sep 28, 2026Sep 29, 2026€0.006699€0.006699€0.006699€0.006699€0.8219€652,620
Sep 27, 2026Sep 28, 2026€0.006699€0.006699€0.006699€0.006699€0.8219€652,620
Sep 26, 2026Sep 27, 2026€0.006699€0.006699€0.006699€0.006699€0.8219€652,620
Sep 25, 2026Sep 26, 2026€0.006689€0.006699€0.006689€0.006699€0.8219€652,613
Sep 24, 2026Sep 25, 2026€0.006691€0.006714€0.006579€0.006690€0.8179€649,440
Sep 23, 2026Sep 24, 2026€0.005268€0.006691€0.005268€0.006691€36.83€513,671
Sep 22, 2026Sep 23, 2026€0.005336€0.005336€0.005266€0.005268€36.99€513,586
Sep 21, 2026Sep 22, 2026€0.005009€0.005386€0.004992€0.005330€36.42€505,633
Sep 20, 2026Sep 21, 2026€0.005012€0.005013€0.004244€0.005009€83.66€457,352
Sep 19, 2026Sep 20, 2026€0.004695€0.007175€0.004695€0.005012€141.52€544,567
Sep 18, 2026Sep 19, 2026€0.004695€0.004695€0.004695€0.004695€47.01€457,369
Sep 17, 2026Sep 18, 2026€0.004695€0.004695€0.004695€0.004695€47.01€457,369
Sep 16, 2026Sep 17, 2026€0.004665€0.004702€0.004649€0.004695€46.83€455,680
Sep 15, 2026Sep 16, 2026€0.003440€0.004684€0.003311€0.004665€12.78€348,943
Sep 14, 2026Sep 15, 2026€0.004059€0.004204€0.003440€0.003440€17.82€393,530
Sep 13, 2026Sep 14, 2026€0.004762€0.004762€0.004050€0.004059€8.25€444,702
Sep 12, 2026Sep 13, 2026€0.004687€0.004775€0.004684€0.004762€3.32€462,871
Sep 11, 2026Sep 12, 2026€0.002697€0.004778€0.002697€0.004687€58.29€357,248
Sep 10, 2026Sep 11, 2026€0.003471€0.005498€0.002698€0.002703€81.72€316,349
Sep 9, 2026Sep 10, 2026€0.003471€0.003471€0.003471€0.003471€70.87€338,133
Sep 8, 2026Sep 9, 2026€0.003471€0.003471€0.003471€0.003471€70.87€338,133
Sep 7, 2026Sep 8, 2026€0.003471€0.003471€0.003471€0.003471€70.87€338,133
Sep 6, 2026Sep 7, 2026€0.003471€0.003471€0.003471€0.003471€70.87€338,133
Sep 5, 2026Sep 6, 2026€0.003471€0.003471€0.003471€0.003471€70.87€338,133
Sep 4, 2026Sep 5, 2026€0.003471€0.003471€0.003471€0.003471€70.87€338,133
Sep 3, 2026Sep 4, 2026€0.003404€0.003471€0.003392€0.003471€70.31€335,457
Sep 2, 2026Sep 3, 2026€0.004159€0.004159€0.003380€0.003404€77.30€371,832
Sep 1, 2026Sep 2, 2026€0.004159€0.004159€0.004159€0.004159€83.76€405,186
Aug 31, 2026Sep 1, 2026€0.004099€0.004159€0.004090€0.004159€83.31€403,000
Aug 30, 2026Aug 31, 2026€0.005518€0.005518€0.004081€0.004099€32.86€488,419

Pridobite celovit pregled zgodovine cene Canada eCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Canada eCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Canada eCoin ter zgodovinski promet CDN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Canada eCoin, od začetne cene Canada eCoin do najnovejših cenovnih podatkov CDN. Naše orodje za zgodovino cene CDN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije