Slika sredstva CDN
CDNCanada eCoin
€0.006689
-0.02%
1D

Canada eCoin (CDN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.006689€0.006689€0.006689€0.006689€8.95€651,574
Oct 1, 2026Oct 2, 2026€0.006689€0.006689€0.006689€0.006689€8.95€651,574
Sep 30, 2026Oct 1, 2026€0.006693€0.006844€0.006637€0.006689€8.95€652,083
Sep 29, 2026Sep 30, 2026€0.006758€0.006758€0.006684€0.006693€1.25€657,995
Sep 28, 2026Sep 29, 2026€0.006758€0.006758€0.006758€0.006758€0.8291€658,334
Sep 27, 2026Sep 28, 2026€0.006758€0.006758€0.006758€0.006758€0.8291€658,334
Sep 26, 2026Sep 27, 2026€0.006758€0.006758€0.006758€0.006758€0.8291€658,334
Sep 25, 2026Sep 26, 2026€0.006748€0.006758€0.006748€0.006758€0.8291€658,327
Sep 24, 2026Sep 25, 2026€0.006749€0.006773€0.006636€0.006748€0.8250€655,126
Sep 23, 2026Sep 24, 2026€0.005314€0.006749€0.005314€0.006749€37.16€518,168
Sep 22, 2026Sep 23, 2026€0.005382€0.005382€0.005312€0.005314€37.31€518,083
Sep 21, 2026Sep 22, 2026€0.005052€0.005433€0.005036€0.005377€36.73€510,060
Sep 20, 2026Sep 21, 2026€0.005055€0.005056€0.004281€0.005052€84.39€461,357
Sep 19, 2026Sep 20, 2026€0.004736€0.007238€0.004736€0.005055€142.76€549,335
Sep 18, 2026Sep 19, 2026€0.004736€0.004736€0.004736€0.004736€47.42€461,373
Sep 17, 2026Sep 18, 2026€0.004736€0.004736€0.004736€0.004736€47.42€461,373
Sep 16, 2026Sep 17, 2026€0.004706€0.004744€0.004689€0.004736€47.24€459,670
Sep 15, 2026Sep 16, 2026€0.003470€0.004725€0.003340€0.004706€12.90€351,998
Sep 14, 2026Sep 15, 2026€0.004094€0.004241€0.003470€0.003470€17.98€396,976
Sep 13, 2026Sep 14, 2026€0.004804€0.004804€0.004085€0.004094€8.32€448,596
Sep 12, 2026Sep 13, 2026€0.004728€0.004817€0.004725€0.004804€3.35€466,924
Sep 11, 2026Sep 12, 2026€0.002721€0.004820€0.002721€0.004728€58.80€360,375
Sep 10, 2026Sep 11, 2026€0.003501€0.005546€0.002721€0.002726€82.43€319,119
Sep 9, 2026Sep 10, 2026€0.003501€0.003501€0.003501€0.003501€71.49€341,093
Sep 8, 2026Sep 9, 2026€0.003501€0.003501€0.003501€0.003501€71.49€341,093
Sep 7, 2026Sep 8, 2026€0.003501€0.003501€0.003501€0.003501€71.49€341,093
Sep 6, 2026Sep 7, 2026€0.003501€0.003501€0.003501€0.003501€71.49€341,093
Sep 5, 2026Sep 6, 2026€0.003501€0.003501€0.003501€0.003501€71.49€341,093
Sep 4, 2026Sep 5, 2026€0.003501€0.003501€0.003501€0.003501€71.49€341,093
Sep 3, 2026Sep 4, 2026€0.003433€0.003501€0.003422€0.003501€70.93€338,395

Pridobite celovit pregled zgodovine cene Canada eCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Canada eCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Canada eCoin ter zgodovinski promet CDN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Canada eCoin, od začetne cene Canada eCoin do najnovejših cenovnih podatkov CDN. Naše orodje za zgodovino cene CDN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije