Slika sredstva CDN
CDNCanada eCoin
€0.005189
0.02%
1D

Canada eCoin (CDN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.005189€0.005189€0.005189€0.005189€0.06332€505,507
Oct 23, 2026Oct 24, 2026€0.005189€0.005189€0.005189€0.005189€0.06332€505,507
Oct 22, 2026Oct 23, 2026€0.005189€0.005189€0.005189€0.005189€0.06332€505,507
Oct 21, 2026Oct 22, 2026€0.005189€0.005189€0.005189€0.005189€0.06332€505,507
Oct 20, 2026Oct 21, 2026€0.005122€0.005203€0.005081€0.005189€0.06263€499,960
Oct 19, 2026Oct 20, 2026€0.005217€0.005217€0.005114€0.005128€0.02171€505,595
Oct 18, 2026Oct 19, 2026€0.005217€0.005217€0.005217€0.005217€0.005025€508,206
Oct 17, 2026Oct 18, 2026€0.005217€0.005217€0.005217€0.005217€0.005025€508,206
Oct 16, 2026Oct 17, 2026€0.005217€0.005217€0.005217€0.005217€0.005025€508,206
Oct 15, 2026Oct 16, 2026€0.005217€0.005217€0.005217€0.005217€0.005025€508,206
Oct 14, 2026Oct 15, 2026€0.005217€0.005217€0.005217€0.005217€0.005025€508,206
Oct 13, 2026Oct 14, 2026€0.005217€0.005217€0.005217€0.005217€0.005025€508,206
Oct 12, 2026Oct 13, 2026€0.005235€0.005266€0.005210€0.005217€0.005033€509,028
Oct 11, 2026Oct 12, 2026€0.006657€0.006657€0.005185€0.005230€4.54€568,061
Oct 10, 2026Oct 11, 2026€0.006641€0.006663€0.006632€0.006657€10.62€647,956
Oct 9, 2026Oct 10, 2026€0.006564€0.006709€0.006561€0.006642€10.58€646,017
Oct 8, 2026Oct 9, 2026€0.006498€0.006582€0.006473€0.006564€10.46€638,636
Oct 6, 2026Oct 7, 2026€0.006721€0.006721€0.006721€0.006721€8.99€654,764
Oct 5, 2026Oct 6, 2026€0.006721€0.006721€0.006721€0.006721€8.99€654,764
Oct 4, 2026Oct 5, 2026€0.006721€0.006721€0.006721€0.006721€8.99€654,764
Oct 3, 2026Oct 4, 2026€0.006721€0.006721€0.006721€0.006721€8.99€654,764
Oct 2, 2026Oct 3, 2026€0.006721€0.006721€0.006721€0.006721€8.99€654,764
Oct 1, 2026Oct 2, 2026€0.006721€0.006721€0.006721€0.006721€8.99€654,764
Sep 30, 2026Oct 1, 2026€0.006726€0.006877€0.006669€0.006721€9.00€655,276
Sep 29, 2026Sep 30, 2026€0.006791€0.006791€0.006716€0.006726€1.26€661,217
Sep 28, 2026Sep 29, 2026€0.006791€0.006791€0.006791€0.006791€0.8331€661,557
Sep 27, 2026Sep 28, 2026€0.006791€0.006791€0.006791€0.006791€0.8331€661,557
Sep 26, 2026Sep 27, 2026€0.006791€0.006791€0.006791€0.006791€0.8331€661,557
Sep 25, 2026Sep 26, 2026€0.006781€0.006791€0.006781€0.006791€0.8331€661,550

Pridobite celovit pregled zgodovine cene Canada eCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Canada eCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Canada eCoin ter zgodovinski promet CDN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Canada eCoin, od začetne cene Canada eCoin do najnovejših cenovnih podatkov CDN. Naše orodje za zgodovino cene CDN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije