Slika sredstva CDN
CDNCanada eCoin
€0.005203
-0.06%
1D

Canada eCoin (CDN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.005203€0.005203€0.005203€0.005203€0.005012€506,862
Oct 14, 2026Oct 15, 2026€0.005203€0.005203€0.005203€0.005203€0.005012€506,862
Oct 13, 2026Oct 14, 2026€0.005203€0.005203€0.005203€0.005203€0.005012€506,862
Oct 12, 2026Oct 13, 2026€0.005221€0.005252€0.005196€0.005203€0.005020€507,683
Oct 11, 2026Oct 12, 2026€0.006639€0.006639€0.005172€0.005216€4.53€566,560
Oct 10, 2026Oct 11, 2026€0.006623€0.006645€0.006614€0.006639€10.59€646,243
Oct 9, 2026Oct 10, 2026€0.006547€0.006691€0.006544€0.006624€10.56€644,309
Oct 8, 2026Oct 9, 2026€0.006481€0.006564€0.006456€0.006547€10.44€636,947
Oct 6, 2026Oct 7, 2026€0.006704€0.006704€0.006704€0.006704€8.97€653,033
Oct 5, 2026Oct 6, 2026€0.006704€0.006704€0.006704€0.006704€8.97€653,033
Oct 4, 2026Oct 5, 2026€0.006704€0.006704€0.006704€0.006704€8.97€653,033
Oct 3, 2026Oct 4, 2026€0.006704€0.006704€0.006704€0.006704€8.97€653,033
Oct 2, 2026Oct 3, 2026€0.006704€0.006704€0.006704€0.006704€8.97€653,033
Oct 1, 2026Oct 2, 2026€0.006704€0.006704€0.006704€0.006704€8.97€653,033
Sep 30, 2026Oct 1, 2026€0.006708€0.006859€0.006652€0.006704€8.97€653,544
Sep 29, 2026Sep 30, 2026€0.006773€0.006773€0.006699€0.006708€1.25€659,469
Sep 28, 2026Sep 29, 2026€0.006773€0.006773€0.006773€0.006773€0.8309€659,808
Sep 27, 2026Sep 28, 2026€0.006773€0.006773€0.006773€0.006773€0.8309€659,808
Sep 26, 2026Sep 27, 2026€0.006773€0.006773€0.006773€0.006773€0.8309€659,808
Sep 25, 2026Sep 26, 2026€0.006763€0.006773€0.006763€0.006773€0.8309€659,801
Sep 24, 2026Sep 25, 2026€0.006764€0.006788€0.006651€0.006764€0.8267€656,414
Sep 23, 2026Sep 24, 2026€0.005326€0.006764€0.005326€0.006764€37.24€519,329
Sep 22, 2026Sep 23, 2026€0.005394€0.005394€0.005324€0.005326€37.40€519,243
Sep 21, 2026Sep 22, 2026€0.005064€0.005445€0.005047€0.005389€36.82€511,202
Sep 20, 2026Sep 21, 2026€0.005067€0.005068€0.004290€0.005064€84.58€462,390
Sep 19, 2026Sep 20, 2026€0.004747€0.007254€0.004747€0.005067€143.08€550,565
Sep 18, 2026Sep 19, 2026€0.004747€0.004747€0.004747€0.004747€47.52€462,407
Sep 17, 2026Sep 18, 2026€0.004747€0.004747€0.004747€0.004747€47.52€462,407
Sep 16, 2026Sep 17, 2026€0.004717€0.004754€0.004700€0.004747€47.35€460,699

Pridobite celovit pregled zgodovine cene Canada eCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Canada eCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Canada eCoin ter zgodovinski promet CDN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Canada eCoin, od začetne cene Canada eCoin do najnovejših cenovnih podatkov CDN. Naše orodje za zgodovino cene CDN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije