Slika sredstva CDN
CDNCanada eCoin
€0.006656
0.30%
1D

Canada eCoin (CDN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.006564€0.006708€0.006560€0.006641€10.58€645,952
Oct 8, 2026Oct 9, 2026€0.006497€0.006581€0.006472€0.006564€10.46€638,571
Oct 6, 2026Oct 7, 2026€0.006721€0.006721€0.006721€0.006721€8.99€654,698
Oct 5, 2026Oct 6, 2026€0.006721€0.006721€0.006721€0.006721€8.99€654,698
Oct 4, 2026Oct 5, 2026€0.006721€0.006721€0.006721€0.006721€8.99€654,698
Oct 3, 2026Oct 4, 2026€0.006721€0.006721€0.006721€0.006721€8.99€654,698
Oct 2, 2026Oct 3, 2026€0.006721€0.006721€0.006721€0.006721€8.99€654,698
Oct 1, 2026Oct 2, 2026€0.006721€0.006721€0.006721€0.006721€8.99€654,698
Sep 30, 2026Oct 1, 2026€0.006725€0.006877€0.006669€0.006721€9.00€655,210
Sep 29, 2026Sep 30, 2026€0.006790€0.006790€0.006716€0.006725€1.26€661,150
Sep 28, 2026Sep 29, 2026€0.006790€0.006790€0.006790€0.006790€0.8331€661,491
Sep 27, 2026Sep 28, 2026€0.006790€0.006790€0.006790€0.006790€0.8331€661,491
Sep 26, 2026Sep 27, 2026€0.006790€0.006790€0.006790€0.006790€0.8331€661,491
Sep 25, 2026Sep 26, 2026€0.006780€0.006790€0.006780€0.006790€0.8330€661,484
Sep 24, 2026Sep 25, 2026€0.006782€0.006806€0.006668€0.006781€0.8290€658,268
Sep 23, 2026Sep 24, 2026€0.005340€0.006782€0.005340€0.006782€37.33€520,653
Sep 22, 2026Sep 23, 2026€0.005408€0.005408€0.005338€0.005340€37.49€520,567
Sep 21, 2026Sep 22, 2026€0.005077€0.005459€0.005060€0.005403€36.91€512,506
Sep 20, 2026Sep 21, 2026€0.005080€0.005081€0.004301€0.005077€84.79€463,569
Sep 19, 2026Sep 20, 2026€0.004759€0.007272€0.004759€0.005080€143.44€551,969
Sep 18, 2026Sep 19, 2026€0.004759€0.004759€0.004759€0.004759€47.65€463,586
Sep 17, 2026Sep 18, 2026€0.004759€0.004759€0.004759€0.004759€47.65€463,586
Sep 16, 2026Sep 17, 2026€0.004729€0.004766€0.004712€0.004759€47.47€461,874
Sep 15, 2026Sep 16, 2026€0.003487€0.004748€0.003356€0.004729€12.96€353,686
Sep 14, 2026Sep 15, 2026€0.004114€0.004261€0.003487€0.003487€18.07€398,879
Sep 13, 2026Sep 14, 2026€0.004827€0.004827€0.004105€0.004114€8.36€450,747
Sep 12, 2026Sep 13, 2026€0.004751€0.004840€0.004748€0.004827€3.37€469,163
Sep 11, 2026Sep 12, 2026€0.002734€0.004843€0.002734€0.004751€59.09€362,104
Sep 10, 2026Sep 11, 2026€0.003518€0.005573€0.002734€0.002739€82.83€320,649

Pridobite celovit pregled zgodovine cene Canada eCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Canada eCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Canada eCoin ter zgodovinski promet CDN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Canada eCoin, od začetne cene Canada eCoin do najnovejših cenovnih podatkov CDN. Naše orodje za zgodovino cene CDN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije