Slika sredstva CDN
CDNCanada eCoin
€0.005205
-0.22%
1D

Canada eCoin (CDN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.005205€0.005205€0.005205€0.005205€0.005013€507,033
Oct 14, 2026Oct 15, 2026€0.005205€0.005205€0.005205€0.005205€0.005013€507,033
Oct 13, 2026Oct 14, 2026€0.005205€0.005205€0.005205€0.005205€0.005013€507,033
Oct 12, 2026Oct 13, 2026€0.005223€0.005254€0.005198€0.005205€0.005022€507,854
Oct 11, 2026Oct 12, 2026€0.006641€0.006641€0.005173€0.005218€4.53€566,751
Oct 10, 2026Oct 11, 2026€0.006626€0.006647€0.006617€0.006641€10.59€646,461
Oct 9, 2026Oct 10, 2026€0.006549€0.006694€0.006546€0.006626€10.56€644,526
Oct 8, 2026Oct 9, 2026€0.006483€0.006567€0.006458€0.006549€10.44€637,162
Oct 6, 2026Oct 7, 2026€0.006706€0.006706€0.006706€0.006706€8.97€653,253
Oct 5, 2026Oct 6, 2026€0.006706€0.006706€0.006706€0.006706€8.97€653,253
Oct 4, 2026Oct 5, 2026€0.006706€0.006706€0.006706€0.006706€8.97€653,253
Oct 3, 2026Oct 4, 2026€0.006706€0.006706€0.006706€0.006706€8.97€653,253
Oct 2, 2026Oct 3, 2026€0.006706€0.006706€0.006706€0.006706€8.97€653,253
Oct 1, 2026Oct 2, 2026€0.006706€0.006706€0.006706€0.006706€8.97€653,253
Sep 30, 2026Oct 1, 2026€0.006710€0.006862€0.006654€0.006706€8.98€653,764
Sep 29, 2026Sep 30, 2026€0.006775€0.006775€0.006701€0.006710€1.26€659,691
Sep 28, 2026Sep 29, 2026€0.006775€0.006775€0.006775€0.006775€0.8312€660,031
Sep 27, 2026Sep 28, 2026€0.006775€0.006775€0.006775€0.006775€0.8312€660,031
Sep 26, 2026Sep 27, 2026€0.006775€0.006775€0.006775€0.006775€0.8312€660,031
Sep 25, 2026Sep 26, 2026€0.006765€0.006775€0.006765€0.006775€0.8312€660,024
Sep 24, 2026Sep 25, 2026€0.006767€0.006790€0.006653€0.006766€0.8269€656,636
Sep 23, 2026Sep 24, 2026€0.005328€0.006767€0.005328€0.006767€37.25€519,504
Sep 22, 2026Sep 23, 2026€0.005396€0.005396€0.005326€0.005328€37.41€519,418
Sep 21, 2026Sep 22, 2026€0.005065€0.005447€0.005049€0.005391€36.83€511,374
Sep 20, 2026Sep 21, 2026€0.005068€0.005070€0.004292€0.005065€84.61€462,546
Sep 19, 2026Sep 20, 2026€0.004748€0.007256€0.004748€0.005068€143.13€550,751
Sep 18, 2026Sep 19, 2026€0.004748€0.004748€0.004748€0.004748€47.54€462,562
Sep 17, 2026Sep 18, 2026€0.004748€0.004748€0.004748€0.004748€47.54€462,562
Sep 16, 2026Sep 17, 2026€0.004718€0.004756€0.004701€0.004748€47.37€460,855

Pridobite celovit pregled zgodovine cene Canada eCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Canada eCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Canada eCoin ter zgodovinski promet CDN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Canada eCoin, od začetne cene Canada eCoin do najnovejših cenovnih podatkov CDN. Naše orodje za zgodovino cene CDN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije