Slika sredstva CDN
CDNCanada eCoin
€0.005182
-0.14%
1D

Canada eCoin (CDN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.005182€0.005182€0.005182€0.005182€0.06323€504,794
Oct 24, 2026Oct 25, 2026€0.005182€0.005182€0.005182€0.005182€0.06323€504,794
Oct 23, 2026Oct 24, 2026€0.005182€0.005182€0.005182€0.005182€0.06323€504,794
Oct 22, 2026Oct 23, 2026€0.005182€0.005182€0.005182€0.005182€0.06323€504,794
Oct 21, 2026Oct 22, 2026€0.005182€0.005182€0.005182€0.005182€0.06323€504,794
Oct 20, 2026Oct 21, 2026€0.005115€0.005196€0.005074€0.005182€0.06254€499,254
Oct 19, 2026Oct 20, 2026€0.005210€0.005210€0.005107€0.005121€0.02168€504,881
Oct 18, 2026Oct 19, 2026€0.005210€0.005210€0.005210€0.005210€0.005018€507,488
Oct 17, 2026Oct 18, 2026€0.005210€0.005210€0.005210€0.005210€0.005018€507,488
Oct 16, 2026Oct 17, 2026€0.005210€0.005210€0.005210€0.005210€0.005018€507,488
Oct 15, 2026Oct 16, 2026€0.005210€0.005210€0.005210€0.005210€0.005018€507,488
Oct 14, 2026Oct 15, 2026€0.005210€0.005210€0.005210€0.005210€0.005018€507,488
Oct 13, 2026Oct 14, 2026€0.005210€0.005210€0.005210€0.005210€0.005018€507,488
Oct 12, 2026Oct 13, 2026€0.005227€0.005258€0.005203€0.005210€0.005026€508,310
Oct 11, 2026Oct 12, 2026€0.006647€0.006647€0.005178€0.005222€4.53€567,260
Oct 10, 2026Oct 11, 2026€0.006631€0.006653€0.006623€0.006647€10.60€647,041
Oct 9, 2026Oct 10, 2026€0.006555€0.006700€0.006552€0.006632€10.57€645,105
Oct 8, 2026Oct 9, 2026€0.006489€0.006572€0.006464€0.006555€10.45€637,734
Oct 6, 2026Oct 7, 2026€0.006712€0.006712€0.006712€0.006712€8.98€653,840
Oct 5, 2026Oct 6, 2026€0.006712€0.006712€0.006712€0.006712€8.98€653,840
Oct 4, 2026Oct 5, 2026€0.006712€0.006712€0.006712€0.006712€8.98€653,840
Oct 3, 2026Oct 4, 2026€0.006712€0.006712€0.006712€0.006712€8.98€653,840
Oct 2, 2026Oct 3, 2026€0.006712€0.006712€0.006712€0.006712€8.98€653,840
Oct 1, 2026Oct 2, 2026€0.006712€0.006712€0.006712€0.006712€8.98€653,840
Sep 30, 2026Oct 1, 2026€0.006716€0.006868€0.006660€0.006712€8.99€654,351
Sep 29, 2026Sep 30, 2026€0.006782€0.006782€0.006707€0.006716€1.26€660,284
Sep 28, 2026Sep 29, 2026€0.006782€0.006782€0.006782€0.006782€0.8320€660,624
Sep 27, 2026Sep 28, 2026€0.006782€0.006782€0.006782€0.006782€0.8320€660,624
Sep 26, 2026Sep 27, 2026€0.006782€0.006782€0.006782€0.006782€0.8320€660,624

Pridobite celovit pregled zgodovine cene Canada eCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Canada eCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Canada eCoin ter zgodovinski promet CDN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Canada eCoin, od začetne cene Canada eCoin do najnovejših cenovnih podatkov CDN. Naše orodje za zgodovino cene CDN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije