Slika sredstva CAMEL
CAMELCAMEL
€0.0₅5636
-2.38%
1D

CAMEL (CAMEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.0₅5784€0.0₅5823€0.0₅5759€0.0₅5759€4.12€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€3.47€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€3.47€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€3.47€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€3.47€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5776€0.0₅5786€0.0₅5776€0.0₅5784€3.47€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5486€0.0₅5777€0.0₅5462€0.0₅5777€6.43€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6178€0.0₅6178€0.0₅5444€0.0₅5486€1.72€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.004114€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6379€0.0₅6379€0.0₅6149€0.0₅6178€0.1241€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6379€0.0₅6379€0.0₅6379€0.0₅6379€6.87€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6379€0.0₅6379€0.0₅6379€0.0₅6379€6.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6393€0.0₅6407€0.0₅6369€0.0₅6379€6.87€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6316€0.0₅6434€0.0₅6316€0.0₅6393€5.75€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6316€0.0₅6316€0.0₅6316€0.0₅6316€0.01262€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6316€0.0₅6316€0.0₅6316€0.0₅6316€0.01262€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6334€0.0₅6340€0.0₅6291€0.0₅6316€0.01262€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6295€0.0₅6370€0.0₅6193€0.0₅6340€0.01251€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5858€0.0₅6305€0.0₅5858€0.0₅6295€0.005829€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5858€0.0₅5858€0.0₅5858€0.0₅5858€0.003902€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5704€0.0₅5871€0.0₅5634€0.0₅5858€0.003822€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5622€0.0₅5713€0.0₅5424€0.0₅5703€47.07€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5622€0.0₅5622€0.0₅5622€0.0₅5622€51.76€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5589€0.0₅5623€0.0₅5576€0.0₅5622€51.65€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5491€0.0₅5638€0.0₅5457€0.0₅5589€25.31€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5512€0.0₅5512€0.0₅5491€0.0₅5491€25.31€0.00
Aug 14, 2026Aug 15, 2026€0.0₅5512€0.0₅5519€0.0₅5508€0.0₅5512€28.82€0.00
Aug 13, 2026Aug 14, 2026€0.0₅5600€0.0₅5617€0.0₅5462€0.0₅5512€32.89€0.00
Aug 12, 2026Aug 13, 2026€0.0₅5666€0.0₅5714€0.0₅5593€0.0₅5598€24.51€0.00
Aug 11, 2026Aug 12, 2026€0.0₅5666€0.0₅5666€0.0₅5666€0.0₅5666€0.002085€0.00
Aug 10, 2026Aug 11, 2026€0.0₅5787€0.0₅6180€0.0₅4949€0.0₅5666€0.3649€0.00

Pridobite celovit pregled zgodovine cene CAMEL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CAMEL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CAMEL ter zgodovinski promet CAMEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino CAMEL, od začetne cene CAMEL do najnovejših cenovnih podatkov CAMEL. Naše orodje za zgodovino cene CAMEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije