Slika sredstva CAMEL
CAMELCAMEL
€0.0₅5783
0.53%
1D

CAMEL (CAMEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.0₅5486€0.0₅5776€0.0₅5462€0.0₅5776€6.43€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6177€0.0₅6177€0.0₅5443€0.0₅5485€1.72€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6177€0.0₅6177€0.0₅6177€0.0₅6177€0.004114€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6378€0.0₅6378€0.0₅6148€0.0₅6177€0.1241€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€6.87€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€6.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6392€0.0₅6406€0.0₅6368€0.0₅6378€6.87€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6316€0.0₅6433€0.0₅6316€0.0₅6392€5.74€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6316€0.0₅6316€0.0₅6316€0.0₅6316€0.01262€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6316€0.0₅6316€0.0₅6316€0.0₅6316€0.01262€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6333€0.0₅6340€0.0₅6290€0.0₅6316€0.01262€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6294€0.0₅6369€0.0₅6192€0.0₅6339€0.01251€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5858€0.0₅6304€0.0₅5858€0.0₅6294€0.005828€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5858€0.0₅5858€0.0₅5858€0.0₅5858€0.003901€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5704€0.0₅5870€0.0₅5634€0.0₅5858€0.003822€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5621€0.0₅5713€0.0₅5423€0.0₅5702€47.06€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5621€0.0₅5621€0.0₅5621€0.0₅5621€51.75€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5589€0.0₅5623€0.0₅5575€0.0₅5621€51.64€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5490€0.0₅5637€0.0₅5457€0.0₅5589€25.30€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5512€0.0₅5512€0.0₅5490€0.0₅5490€25.31€0.00
Aug 14, 2026Aug 15, 2026€0.0₅5511€0.0₅5518€0.0₅5508€0.0₅5512€28.82€0.00
Aug 13, 2026Aug 14, 2026€0.0₅5599€0.0₅5617€0.0₅5462€0.0₅5511€32.88€0.00
Aug 12, 2026Aug 13, 2026€0.0₅5665€0.0₅5713€0.0₅5592€0.0₅5597€24.51€0.00
Aug 11, 2026Aug 12, 2026€0.0₅5665€0.0₅5665€0.0₅5665€0.0₅5665€0.002085€0.00
Aug 10, 2026Aug 11, 2026€0.0₅5786€0.0₅6179€0.0₅4948€0.0₅5665€0.3649€0.00
Aug 9, 2026Aug 10, 2026€0.0₅5481€0.0₅5979€0.0₅5481€0.0₅5714€198.75€0.00
Aug 8, 2026Aug 9, 2026€0.0₅5481€0.0₅5481€0.0₅5481€0.0₅5481€11.24€0.00
Aug 7, 2026Aug 8, 2026€0.0₅5481€0.0₅5481€0.0₅5481€0.0₅5481€11.24€0.00
Aug 6, 2026Aug 7, 2026€0.0₅5494€0.0₅5501€0.0₅5479€0.0₅5481€11.25€0.00
Aug 5, 2026Aug 6, 2026€0.0₅5448€0.0₅5546€0.0₅5448€0.0₅5494€14.41€0.00
Aug 4, 2026Aug 5, 2026€0.0₅5448€0.0₅5448€0.0₅5448€0.0₅5448€0.001631€0.00

Pridobite celovit pregled zgodovine cene CAMEL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CAMEL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CAMEL ter zgodovinski promet CAMEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino CAMEL, od začetne cene CAMEL do najnovejših cenovnih podatkov CAMEL. Naše orodje za zgodovino cene CAMEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije