Slika sredstva CAMEL
CAMELCAMEL
€0.0₅5626
-2.61%
1D

CAMEL (CAMEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.0₅5787€0.0₅5826€0.0₅5761€0.0₅5761€4.12€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€3.47€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€3.47€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€3.47€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€3.47€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5779€0.0₅5788€0.0₅5779€0.0₅5787€3.47€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5489€0.0₅5780€0.0₅5465€0.0₅5780€6.43€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6181€0.0₅6181€0.0₅5446€0.0₅5488€1.72€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6181€0.0₅6181€0.0₅6181€0.0₅6181€0.004116€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6382€0.0₅6382€0.0₅6152€0.0₅6181€0.1241€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€6.87€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€6.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6396€0.0₅6410€0.0₅6372€0.0₅6382€6.87€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6319€0.0₅6437€0.0₅6319€0.0₅6396€5.75€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6319€0.0₅6319€0.0₅6319€0.0₅6319€0.01263€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6319€0.0₅6319€0.0₅6319€0.0₅6319€0.01263€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6337€0.0₅6343€0.0₅6294€0.0₅6319€0.01262€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6298€0.0₅6373€0.0₅6196€0.0₅6342€0.01252€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5861€0.0₅6308€0.0₅5861€0.0₅6298€0.005832€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5861€0.0₅5861€0.0₅5861€0.0₅5861€0.003903€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5707€0.0₅5873€0.0₅5637€0.0₅5861€0.003824€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5625€0.0₅5716€0.0₅5426€0.0₅5706€47.09€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5625€0.0₅5625€0.0₅5625€0.0₅5625€51.78€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5592€0.0₅5626€0.0₅5579€0.0₅5625€51.67€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5493€0.0₅5641€0.0₅5460€0.0₅5592€25.32€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5515€0.0₅5515€0.0₅5493€0.0₅5494€25.32€0.00
Aug 14, 2026Aug 15, 2026€0.0₅5514€0.0₅5521€0.0₅5511€0.0₅5515€28.84€0.00
Aug 13, 2026Aug 14, 2026€0.0₅5602€0.0₅5620€0.0₅5465€0.0₅5514€32.90€0.00
Aug 12, 2026Aug 13, 2026€0.0₅5669€0.0₅5716€0.0₅5596€0.0₅5600€24.52€0.00
Aug 11, 2026Aug 12, 2026€0.0₅5669€0.0₅5669€0.0₅5669€0.0₅5669€0.002086€0.00
Aug 10, 2026Aug 11, 2026€0.0₅5789€0.0₅6183€0.0₅4951€0.0₅5669€0.3651€0.00

Pridobite celovit pregled zgodovine cene CAMEL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CAMEL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CAMEL ter zgodovinski promet CAMEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino CAMEL, od začetne cene CAMEL do najnovejših cenovnih podatkov CAMEL. Naše orodje za zgodovino cene CAMEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije