Slika sredstva CAMEL
CAMELCAMEL
€0.0₅7278
0.00%
1D

CAMEL (CAMEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₅7278€0.0₅7278€0.0₅7278€0.0₅7278€28.88€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7212€0.0₅7310€0.0₅7078€0.0₅7278€28.78€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7204€0.0₅7431€0.0₅7083€0.0₅7208€39.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7491€0.0₅7491€0.0₅7133€0.0₅7204€23.80€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7491€0.0₅7491€0.0₅7491€0.0₅7491€0.004989€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7491€0.0₅7491€0.0₅7491€0.0₅7491€0.004989€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7391€0.0₅7620€0.0₅7349€0.0₅7491€0.009048€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7425€0.0₅7455€0.0₅7253€0.0₅7392€46.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6851€0.0₅7643€0.0₅6788€0.0₅7415€174.70€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6646€0.0₅7005€0.0₅6252€0.0₅6851€63.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6963€0.0₅7036€0.0₅6353€0.0₅6636€129.09€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6881€0.0₅7024€0.0₅6628€0.0₅6963€30.68€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6531€0.0₅6921€0.0₅6531€0.0₅6881€26.18€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6547€0.0₅6575€0.0₅6412€0.0₅6531€45.02€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6696€0.0₅6782€0.0₅6546€0.0₅6547€43.61€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6383€0.0₅6797€0.0₅6383€0.0₅6694€14.89€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6383€0.0₅6383€0.0₅6383€0.0₅6383€8.02€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6394€0.0₅6522€0.0₅6371€0.0₅6383€20.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6510€0.0₅6565€0.0₅6394€0.0₅6394€122.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6108€0.0₅6533€0.0₅6108€0.0₅6513€29.09€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6108€0.0₅6108€0.0₅6108€0.0₅6108€0.006295€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6027€0.0₅6234€0.0₅6018€0.0₅6108€0.006293€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5931€0.0₅6072€0.0₅5858€0.0₅6027€21.57€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5945€0.0₅6005€0.0₅5805€0.0₅5932€17.37€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5972€0.0₅6012€0.0₅5945€0.0₅5945€4.25€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5972€0.0₅5972€0.0₅5972€0.0₅5972€3.58€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5972€0.0₅5972€0.0₅5972€0.0₅5972€3.58€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5972€0.0₅5972€0.0₅5972€0.0₅5972€3.58€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5972€0.0₅5972€0.0₅5972€0.0₅5972€3.58€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5964€0.0₅5973€0.0₅5964€0.0₅5972€3.58€0.00

Pridobite celovit pregled zgodovine cene CAMEL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CAMEL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CAMEL ter zgodovinski promet CAMEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino CAMEL, od začetne cene CAMEL do najnovejših cenovnih podatkov CAMEL. Naše orodje za zgodovino cene CAMEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije