Slika sredstva CAMEL
CAMELCAMEL
€0.0₅6681
-0.00%
1D

CAMEL (CAMEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₅6503€0.0₅6693€0.0₅6503€0.0₅6681€3.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6503€0.0₅6503€0.0₅6503€0.0₅6503€6.95€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6503€0.0₅6503€0.0₅6503€0.0₅6503€6.95€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6534€0.0₅6587€0.0₅6466€0.0₅6503€19.25€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6923€0.0₅6923€0.0₅6446€0.0₅6535€88.78€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6923€0.0₅6923€0.0₅6923€0.0₅6923€55.43€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6923€0.0₅6923€0.0₅6923€0.0₅6923€55.43€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6923€0.0₅6923€0.0₅6923€0.0₅6923€55.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6923€0.0₅6923€0.0₅6923€0.0₅6923€55.43€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6923€0.0₅6923€0.0₅6923€0.0₅6923€55.43€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6923€0.0₅6923€0.0₅6923€0.0₅6923€55.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6923€0.0₅6923€0.0₅6923€0.0₅6923€55.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6923€0.0₅6923€0.0₅6923€0.0₅6923€55.43€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6923€0.0₅6923€0.0₅6923€0.0₅6923€55.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6923€0.0₅6923€0.0₅6923€0.0₅6923€55.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7380€0.0₅7522€0.0₅6923€0.0₅6923€88.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7446€0.0₅7515€0.0₅7217€0.0₅7395€155.44€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7444€0.0₅7552€0.0₅7374€0.0₅7444€109.91€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7462€0.0₅7498€0.0₅7370€0.0₅7444€24.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7312€0.0₅7462€0.0₅7312€0.0₅7462€28.96€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7312€0.0₅7312€0.0₅7312€0.0₅7312€29.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7246€0.0₅7345€0.0₅7111€0.0₅7312€28.91€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7238€0.0₅7465€0.0₅7116€0.0₅7242€39.47€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7526€0.0₅7526€0.0₅7166€0.0₅7238€23.91€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7526€0.0₅7526€0.0₅7526€0.0₅7526€0.005013€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7526€0.0₅7526€0.0₅7526€0.0₅7526€0.005013€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7426€0.0₅7655€0.0₅7383€0.0₅7526€0.009091€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7459€0.0₅7490€0.0₅7286€0.0₅7426€46.22€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6883€0.0₅7678€0.0₅6820€0.0₅7450€175.52€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6677€0.0₅7038€0.0₅6281€0.0₅6883€65.10€0.00

Pridobite celovit pregled zgodovine cene CAMEL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CAMEL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CAMEL ter zgodovinski promet CAMEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino CAMEL, od začetne cene CAMEL do najnovejših cenovnih podatkov CAMEL. Naše orodje za zgodovino cene CAMEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije