Slika sredstva CALVIN
CALVINCALVIN
€0.0₁₄3907
1.85%
1D

CALVIN (CALVIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₁₄3804€0.0₁₄3928€0.0₁₄3777€0.0₁₄3907€0.2192€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄4474€0.0₁₄4537€0.0₁₄3792€0.0₁₄3804€9.45€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄5597€0.0₁₄5914€0.0₁₄4465€0.0₁₄4474€7.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄4527€0.0₁₄5638€0.0₁₄4526€0.0₁₄5597€15.24€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄4412€0.0₁₄4843€0.0₁₄4223€0.0₁₄4527€9.98€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄3531€0.0₁₄4461€0.0₁₄3508€0.0₁₄4412€7.21€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄4150€0.0₁₄4237€0.0₁₄3520€0.0₁₄3523€10.21€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄4040€0.0₁₄4467€0.0₁₄3448€0.0₁₄4150€11.30€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄3652€0.0₁₄4051€0.0₁₄3443€0.0₁₄4040€3.01€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄2088€0.0₁₄3672€0.0₁₄2088€0.0₁₄3652€4.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄2088€0.0₁₄2088€0.0₁₄2088€0.0₁₄2088€1.17€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄1986€0.0₁₄2088€0.0₁₄1977€0.0₁₄2088€1.14€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄1658€0.0₁₄2079€0.0₁₄1014€0.0₁₄1986€3.31€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄1658€0.0₁₄1658€0.0₁₄1658€0.0₁₄1658€2.89€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄1438€0.0₁₄1659€0.0₁₅8543€0.0₁₄1658€1.97€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄1438€0.0₁₄1438€0.0₁₄1438€0.0₁₄1438€0.3800€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₅7058€0.0₁₄1438€0.0₁₅7058€0.0₁₄1438€0.4953€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₅7058€0.0₁₅7058€0.0₁₅7058€0.0₁₅7058€0.6663€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₅7058€0.0₁₅7058€0.0₁₅7057€0.0₁₅7058€0.6663€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₅9292€0.0₁₅9292€0.0₁₅6232€0.0₁₅7058€0.3512€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₅9348€0.0₁₅9529€0.0₁₅9250€0.0₁₅9292€0.1214€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄1021€0.0₁₄1021€0.0₁₅5622€0.0₁₅9351€0.9458€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄1021€0.0₁₄1021€0.0₁₄1021€0.0₁₄1021€0.6000€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₅4542€0.0₁₄1036€0.0₁₅4542€0.0₁₄1021€5.93€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₅4542€0.0₁₅4542€0.0₁₅4542€0.0₁₅4542€0.5175€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₅4542€0.0₁₅4542€0.0₁₅4542€0.0₁₅4542€0.5175€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₅4542€0.0₁₅4542€0.0₁₅4542€0.0₁₅4542€0.5175€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₅4542€0.0₁₅4542€0.0₁₅4542€0.0₁₅4542€0.5175€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₅4542€0.0₁₅4542€0.0₁₅4542€0.0₁₅4542€0.5175€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₅4542€0.0₁₅4542€0.0₁₅4542€0.0₁₅4542€0.5175€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₅4542€0.0₁₅4542€0.0₁₅4542€0.0₁₅4542€0.5175€0.00

Pridobite celovit pregled zgodovine cene CALVIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CALVIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CALVIN ter zgodovinski promet CALVIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino CALVIN, od začetne cene CALVIN do najnovejših cenovnih podatkov CALVIN. Naše orodje za zgodovino cene CALVIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije