Slika sredstva CALVIN
CALVINCALVIN
€0.0₁₄3906
-0.37%
1D

CALVIN (CALVIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₁₄3804€0.0₁₄3927€0.0₁₄3776€0.0₁₄3906€0.2192€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄4473€0.0₁₄4536€0.0₁₄3791€0.0₁₄3804€9.45€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄5595€0.0₁₄5913€0.0₁₄4464€0.0₁₄4473€7.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄4526€0.0₁₄5636€0.0₁₄4525€0.0₁₄5595€15.24€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄4411€0.0₁₄4842€0.0₁₄4222€0.0₁₄4526€9.98€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄3530€0.0₁₄4460€0.0₁₄3507€0.0₁₄4411€7.21€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄4149€0.0₁₄4236€0.0₁₄3519€0.0₁₄3522€10.21€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄4039€0.0₁₄4466€0.0₁₄3447€0.0₁₄4149€11.30€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄3651€0.0₁₄4050€0.0₁₄3442€0.0₁₄4039€3.01€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄2087€0.0₁₄3672€0.0₁₄2087€0.0₁₄3651€4.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄2087€0.0₁₄2087€0.0₁₄2087€0.0₁₄2087€1.17€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄1985€0.0₁₄2088€0.0₁₄1977€0.0₁₄2087€1.14€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄1658€0.0₁₄2078€0.0₁₄1013€0.0₁₄1985€3.31€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄1658€0.0₁₄1658€0.0₁₄1658€0.0₁₄1658€2.89€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄1438€0.0₁₄1659€0.0₁₅8541€0.0₁₄1658€1.97€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄1438€0.0₁₄1438€0.0₁₄1438€0.0₁₄1438€0.3799€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₅7056€0.0₁₄1438€0.0₁₅7056€0.0₁₄1438€0.4952€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₅7056€0.0₁₅7056€0.0₁₅7056€0.0₁₅7056€0.6662€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₅7056€0.0₁₅7056€0.0₁₅7055€0.0₁₅7056€0.6661€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₅9290€0.0₁₅9290€0.0₁₅6230€0.0₁₅7056€0.3512€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₅9346€0.0₁₅9526€0.0₁₅9248€0.0₁₅9290€0.1213€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄1021€0.0₁₄1021€0.0₁₅5621€0.0₁₅9349€0.9456€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄1021€0.0₁₄1021€0.0₁₄1021€0.0₁₄1021€0.5998€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₅4541€0.0₁₄1036€0.0₁₅4541€0.0₁₄1021€5.93€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₅4541€0.0₁₅4541€0.0₁₅4541€0.0₁₅4541€0.5174€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₅4541€0.0₁₅4541€0.0₁₅4541€0.0₁₅4541€0.5174€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₅4541€0.0₁₅4541€0.0₁₅4541€0.0₁₅4541€0.5174€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₅4541€0.0₁₅4541€0.0₁₅4541€0.0₁₅4541€0.5174€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₅4541€0.0₁₅4541€0.0₁₅4541€0.0₁₅4541€0.5174€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₅4541€0.0₁₅4541€0.0₁₅4541€0.0₁₅4541€0.5174€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₅4541€0.0₁₅4541€0.0₁₅4541€0.0₁₅4541€0.5174€0.00

Pridobite celovit pregled zgodovine cene CALVIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CALVIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CALVIN ter zgodovinski promet CALVIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino CALVIN, od začetne cene CALVIN do najnovejših cenovnih podatkov CALVIN. Naše orodje za zgodovino cene CALVIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije