Slika sredstva CALVIN
CALVINCALVIN
€0.0₁₄3264
0.54%
1D

CALVIN (CALVIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₁₄3264€0.0₁₄3264€0.0₁₄3264€0.0₁₄3264€0.4398€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄3264€0.0₁₄3264€0.0₁₄3264€0.0₁₄3264€0.4398€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄3264€0.0₁₄3264€0.0₁₄3264€0.0₁₄3264€0.4398€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄3264€0.0₁₄3264€0.0₁₄3264€0.0₁₄3264€0.4398€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄3264€0.0₁₄3264€0.0₁₄3264€0.0₁₄3264€0.4398€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄3280€0.0₁₄3390€0.0₁₄3224€0.0₁₄3264€0.4429€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄3825€0.0₁₄3825€0.0₁₄3274€0.0₁₄3280€5.20€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄3825€0.0₁₄3825€0.0₁₄3825€0.0₁₄3825€5.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄3825€0.0₁₄3825€0.0₁₄3825€0.0₁₄3825€5.86€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄3825€0.0₁₄3825€0.0₁₄3825€0.0₁₄3825€5.86€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄3825€0.0₁₄3825€0.0₁₄3825€0.0₁₄3825€5.86€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄3825€0.0₁₄3825€0.0₁₄3825€0.0₁₄3825€5.86€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄3825€0.0₁₄3825€0.0₁₄3825€0.0₁₄3825€5.86€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄3922€0.0₁₄4080€0.0₁₄3825€0.0₁₄3825€5.97€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄4059€0.0₁₄4059€0.0₁₄3844€0.0₁₄3922€3.91€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄4059€0.0₁₄4059€0.0₁₄4059€0.0₁₄4059€2.38€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄4106€0.0₁₄4123€0.0₁₄4059€0.0₁₄4059€2.38€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄4026€0.0₁₄4156€0.0₁₄4026€0.0₁₄4106€2.42€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄4026€0.0₁₄4026€0.0₁₄4026€0.0₁₄4026€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄4026€0.0₁₄4026€0.0₁₄4026€0.0₁₄4026€0.0₁₄4026€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄4026€0.0₁₄4026€0.0₁₄4026€0.0₁₄4026€0.0₁₄4026€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄4026€0.0₁₄4026€0.0₁₄4026€0.0₁₄4026€0.0₁₄4026€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄3920€0.0₁₄4047€0.0₁₄3892€0.0₁₄4026€0.2259€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄4611€0.0₁₄4675€0.0₁₄3908€0.0₁₄3920€9.74€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄5767€0.0₁₄6094€0.0₁₄4601€0.0₁₄4611€7.61€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄4665€0.0₁₄5810€0.0₁₄4664€0.0₁₄5767€15.71€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄4546€0.0₁₄4990€0.0₁₄4351€0.0₁₄4665€10.28€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄3639€0.0₁₄4597€0.0₁₄3615€0.0₁₄4546€7.43€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄4276€0.0₁₄4366€0.0₁₄3627€0.0₁₄3631€10.52€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄4163€0.0₁₄4604€0.0₁₄3553€0.0₁₄4276€11.65€0.00

Pridobite celovit pregled zgodovine cene CALVIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CALVIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CALVIN ter zgodovinski promet CALVIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino CALVIN, od začetne cene CALVIN do najnovejših cenovnih podatkov CALVIN. Naše orodje za zgodovino cene CALVIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije