Slika sredstva CALVIN
CALVINCALVIN
€0.0₁₄3839
0.09%
1D

CALVIN (CALVIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₁₄4471€0.0₁₄4533€0.0₁₄3789€0.0₁₄3801€9.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄5592€0.0₁₄5909€0.0₁₄4461€0.0₁₄4471€7.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄4523€0.0₁₄5633€0.0₁₄4522€0.0₁₄5592€15.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄4408€0.0₁₄4839€0.0₁₄4219€0.0₁₄4523€9.97€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄3528€0.0₁₄4458€0.0₁₄3505€0.0₁₄4408€7.21€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄4147€0.0₁₄4234€0.0₁₄3517€0.0₁₄3520€10.20€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄4036€0.0₁₄4464€0.0₁₄3445€0.0₁₄4147€11.29€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄3649€0.0₁₄4048€0.0₁₄3440€0.0₁₄4036€3.01€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄2086€0.0₁₄3669€0.0₁₄2086€0.0₁₄3649€4.77€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄2086€0.0₁₄2086€0.0₁₄2086€0.0₁₄2086€1.17€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄1984€0.0₁₄2087€0.0₁₄1976€0.0₁₄2086€1.14€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄1657€0.0₁₄2077€0.0₁₄1013€0.0₁₄1984€3.31€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄1657€0.0₁₄1657€0.0₁₄1657€0.0₁₄1657€2.89€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄1437€0.0₁₄1658€0.0₁₅8536€0.0₁₄1657€1.97€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄1437€0.0₁₄1437€0.0₁₄1437€0.0₁₄1437€0.3797€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₅7052€0.0₁₄1437€0.0₁₅7052€0.0₁₄1437€0.4949€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₅7052€0.0₁₅7052€0.0₁₅7052€0.0₁₅7052€0.6658€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₅7052€0.0₁₅7052€0.0₁₅7051€0.0₁₅7052€0.6657€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₅9285€0.0₁₅9285€0.0₁₅6227€0.0₁₅7052€0.3510€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₅9341€0.0₁₅9521€0.0₁₅9243€0.0₁₅9285€0.1213€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄1020€0.0₁₄1020€0.0₁₅5618€0.0₁₅9344€0.9451€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄1020€0.0₁₄1020€0.0₁₄1020€0.0₁₄1020€0.5995€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₅4538€0.0₁₄1036€0.0₁₅4538€0.0₁₄1020€5.93€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₅4538€0.0₁₅4538€0.0₁₅4538€0.0₁₅4538€0.5171€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₅4538€0.0₁₅4538€0.0₁₅4538€0.0₁₅4538€0.5171€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₅4538€0.0₁₅4538€0.0₁₅4538€0.0₁₅4538€0.5171€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₅4538€0.0₁₅4538€0.0₁₅4538€0.0₁₅4538€0.5171€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₅4538€0.0₁₅4538€0.0₁₅4538€0.0₁₅4538€0.5171€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₅4538€0.0₁₅4538€0.0₁₅4538€0.0₁₅4538€0.5171€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₅4538€0.0₁₅4538€0.0₁₅4538€0.0₁₅4538€0.5171€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₅4538€0.0₁₅4538€0.0₁₅4538€0.0₁₅4538€0.5171€0.00

Pridobite celovit pregled zgodovine cene CALVIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CALVIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CALVIN ter zgodovinski promet CALVIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino CALVIN, od začetne cene CALVIN do najnovejših cenovnih podatkov CALVIN. Naše orodje za zgodovino cene CALVIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije