Slika sredstva CALVIN
CALVINCALVIN
€0.0₁₄4981
3.53%
1D

CALVIN (CALVIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₁₄4865€0.0₁₄5074€0.0₁₄4805€0.0₁₄4988€6.91€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄4438€0.0₁₄4861€0.0₁₄4438€0.0₁₄4859€3.45€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄4438€0.0₁₄4438€0.0₁₄4438€0.0₁₄4438€2.46€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄4438€0.0₁₄4450€0.0₁₄4423€0.0₁₄4438€2.46€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄4318€0.0₁₄4509€0.0₁₄4318€0.0₁₄4438€6.30€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄4318€0.0₁₄4318€0.0₁₄4318€0.0₁₄4318€7.69€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄4318€0.0₁₄4318€0.0₁₄4318€0.0₁₄4318€7.69€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄4291€0.0₁₄4340€0.0₁₄4247€0.0₁₄4318€11.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄3828€0.0₁₄5083€0.0₁₄3828€0.0₁₄4292€14.88€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄3828€0.0₁₄3828€0.0₁₄3828€0.0₁₄3828€3.93€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄3828€0.0₁₄3828€0.0₁₄3828€0.0₁₄3828€3.93€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄3865€0.0₁₄3922€0.0₁₄3828€0.0₁₄3828€4.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄2986€0.0₁₄3931€0.0₁₄2986€0.0₁₄3865€5.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄2986€0.0₁₄2986€0.0₁₄2986€0.0₁₄2986€4.16€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄2986€0.0₁₄2986€0.0₁₄2986€0.0₁₄2986€4.16€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄3284€0.0₁₄3284€0.0₁₄2986€0.0₁₄2986€3.77€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄3284€0.0₁₄3284€0.0₁₄3284€0.0₁₄3284€0.4426€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄3284€0.0₁₄3284€0.0₁₄3284€0.0₁₄3284€0.4426€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄3284€0.0₁₄3284€0.0₁₄3284€0.0₁₄3284€0.4426€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄3284€0.0₁₄3284€0.0₁₄3284€0.0₁₄3284€0.4426€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄3284€0.0₁₄3284€0.0₁₄3284€0.0₁₄3284€0.4426€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄3284€0.0₁₄3284€0.0₁₄3284€0.0₁₄3284€0.4426€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄3284€0.0₁₄3284€0.0₁₄3284€0.0₁₄3284€0.4426€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄3284€0.0₁₄3284€0.0₁₄3284€0.0₁₄3284€0.4426€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄3284€0.0₁₄3284€0.0₁₄3284€0.0₁₄3284€0.4426€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄3284€0.0₁₄3284€0.0₁₄3284€0.0₁₄3284€0.4426€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄3301€0.0₁₄3412€0.0₁₄3245€0.0₁₄3284€0.4457€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄3849€0.0₁₄3849€0.0₁₄3295€0.0₁₄3301€5.23€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄3849€0.0₁₄3849€0.0₁₄3849€0.0₁₄3849€5.89€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄3849€0.0₁₄3849€0.0₁₄3849€0.0₁₄3849€5.89€0.00

Pridobite celovit pregled zgodovine cene CALVIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CALVIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CALVIN ter zgodovinski promet CALVIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino CALVIN, od začetne cene CALVIN do najnovejših cenovnih podatkov CALVIN. Naše orodje za zgodovino cene CALVIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije