Slika sredstva CAGA
CAGACrypto Asset Governance Alliance
€0.00001955
0.30%
1D

Crypto Asset Governance Alliance (CAGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00001928€0.00001956€0.00001928€0.00001955€765.28€1.19M
Sep 21, 2026Sep 22, 2026€0.00001887€0.00002175€0.00001886€0.00001928€2,121.14€1.19M
Sep 20, 2026Sep 21, 2026€0.00001945€0.00001945€0.00001864€0.00001887€248.26€1.18M
Sep 19, 2026Sep 20, 2026€0.00001919€0.00001945€0.00001919€0.00001945€1,423.01€1.18M
Sep 18, 2026Sep 19, 2026€0.00001912€0.00002709€0.00001837€0.00001919€1,033.40€1.20M
Sep 17, 2026Sep 18, 2026€0.00001913€0.00001913€0.00001912€0.00001912€0.9904€1.18M
Sep 16, 2026Sep 17, 2026€0.00001908€0.00001913€0.00001908€0.00001913€0.9610€1.17M
Sep 15, 2026Sep 16, 2026€0.00001909€0.00001909€0.00001908€0.00001908€0.9246€1.17M
Sep 14, 2026Sep 15, 2026€0.00001913€0.00001913€0.00001908€0.00001909€0.8770€1.17M
Sep 13, 2026Sep 14, 2026€0.00001913€0.00001913€0.00001913€0.00001913€0.8260€1.18M
Sep 12, 2026Sep 13, 2026€0.00001913€0.00001913€0.00001913€0.00001913€0.8260€1.18M
Sep 11, 2026Sep 12, 2026€0.00001913€0.00001913€0.00001912€0.00001913€1.41€1.18M
Sep 10, 2026Sep 11, 2026€0.00001913€0.00001915€0.00001908€0.00001913€1.79€1.18M
Sep 9, 2026Sep 10, 2026€0.00001952€0.00001952€0.00001913€0.00001913€1.20€1.19M
Sep 8, 2026Sep 9, 2026€0.00001952€0.00001952€0.00001952€0.00001952€1.45€1.20M
Sep 7, 2026Sep 8, 2026€0.00001908€0.00001952€0.00001908€0.00001952€2.58€1.19M
Sep 6, 2026Sep 7, 2026€0.00001913€0.00001913€0.00001908€0.00001908€13.83€1.17M
Sep 5, 2026Sep 6, 2026€0.00001929€0.00001967€0.00001908€0.00001913€721.37€1.19M
Sep 4, 2026Sep 5, 2026€0.00001930€0.00001930€0.00001928€0.00001929€728.86€1.19M
Sep 3, 2026Sep 4, 2026€0.00001979€0.00001979€0.00001929€0.00001930€1,195.75€1.20M
Sep 2, 2026Sep 3, 2026€0.00001939€0.00002201€0.00001914€0.00001979€1,962.17€1.21M
Sep 1, 2026Sep 2, 2026€0.00001907€0.00001956€0.00001907€0.00001939€133.87€1.19M
Aug 31, 2026Sep 1, 2026€0.00001907€0.00001907€0.00001906€0.00001907€24.53€1.17M
Aug 30, 2026Aug 31, 2026€0.00001932€0.00001965€0.00001907€0.00001907€1,604.91€1.19M
Aug 29, 2026Aug 30, 2026€0.00001949€0.00001951€0.00001904€0.00001932€1,660.62€1.19M
Aug 28, 2026Aug 29, 2026€0.00001955€0.00001958€0.00001949€0.00001949€38.18€1.20M
Aug 27, 2026Aug 28, 2026€0.00001958€0.00001972€0.00001955€0.00001955€4,279.46€1.20M
Aug 26, 2026Aug 27, 2026€0.00001949€0.00002262€0.00001886€0.00001958€2,550.48€1.20M
Aug 25, 2026Aug 26, 2026€0.00001948€0.00001972€0.00001934€0.00001949€3,511.49€1.20M
Aug 24, 2026Aug 25, 2026€0.00001909€0.00002508€0.00001908€0.00001948€488.54€1.18M
Aug 23, 2026Aug 24, 2026€0.00001957€0.00001957€0.00001909€0.00001909€3.50€1.18M

Pridobite celovit pregled zgodovine cene Crypto Asset Governance Alliance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crypto Asset Governance Alliance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crypto Asset Governance Alliance ter zgodovinski promet CAGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crypto Asset Governance Alliance, od začetne cene Crypto Asset Governance Alliance do najnovejših cenovnih podatkov CAGA. Naše orodje za zgodovino cene CAGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije