Slika sredstva CAGA
CAGACrypto Asset Governance Alliance
€0.00001922
-0.25%
1D

Crypto Asset Governance Alliance (CAGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00001874€0.00002138€0.00001874€0.00001922€1,743.19€1.16M
Oct 14, 2026Oct 15, 2026€0.00001889€0.00002000€0.00001869€0.00001874€1,117.19€1.17M
Oct 13, 2026Oct 14, 2026€0.00001973€0.00001973€0.00001825€0.00001883€374.03€1.17M
Oct 12, 2026Oct 13, 2026€0.00001917€0.00001973€0.00001916€0.00001973€253.30€1.18M
Oct 11, 2026Oct 12, 2026€0.00001959€0.00001959€0.00001878€0.00001917€1,888.99€1.20M
Oct 10, 2026Oct 11, 2026€0.00001960€0.00002898€0.00001873€0.00001959€806.87€1.20M
Oct 9, 2026Oct 10, 2026€0.00001960€0.00001960€0.00001960€0.00001960€3.55€1.21M
Oct 8, 2026Oct 9, 2026€0.00001961€0.00001961€0.00001960€0.00001960€5.76€1.21M
Oct 7, 2026Oct 8, 2026€0.00001962€0.00001962€0.00001960€0.00001961€19.55€1.21M
Oct 6, 2026Oct 7, 2026€0.00002002€0.00002002€0.00001960€0.00001962€973.86€1.22M
Oct 5, 2026Oct 6, 2026€0.00001978€0.00002212€0.00001876€0.00002002€198.80€1.22M
Oct 4, 2026Oct 5, 2026€0.00001978€0.00001979€0.00001978€0.00001978€0.01973€1.22M
Oct 3, 2026Oct 4, 2026€0.00001963€0.00001979€0.00001963€0.00001978€3.08€1.21M
Oct 2, 2026Oct 3, 2026€0.00001963€0.00001963€0.00001963€0.00001963€3.56€1.21M
Oct 1, 2026Oct 2, 2026€0.00001962€0.00001971€0.00001962€0.00001963€14.58€1.21M
Sep 30, 2026Oct 1, 2026€0.00001968€0.00001968€0.00001962€0.00001962€18.06€1.21M
Sep 29, 2026Sep 30, 2026€0.00001963€0.00001968€0.00001962€0.00001968€265.80€1.21M
Sep 28, 2026Sep 29, 2026€0.00001948€0.00002050€0.00001943€0.00001963€291.48€1.20M
Sep 27, 2026Sep 28, 2026€0.00001960€0.00001960€0.00001940€0.00001948€243.30€1.20M
Sep 26, 2026Sep 27, 2026€0.00001964€0.00001976€0.00001939€0.00001959€240.50€1.20M
Sep 25, 2026Sep 26, 2026€0.00001952€0.00001964€0.00001933€0.00001964€869.36€1.21M
Sep 24, 2026Sep 25, 2026€0.00001987€0.00002338€0.00001918€0.00001952€641.21€1.20M
Sep 23, 2026Sep 24, 2026€0.00001987€0.00001987€0.00001987€0.00001987€36.03€1.22M
Sep 22, 2026Sep 23, 2026€0.00001960€0.00001988€0.00001959€0.00001987€777.84€1.21M
Sep 21, 2026Sep 22, 2026€0.00001918€0.00002211€0.00001917€0.00001960€2,155.96€1.21M
Sep 20, 2026Sep 21, 2026€0.00001977€0.00001977€0.00001894€0.00001918€252.33€1.20M
Sep 19, 2026Sep 20, 2026€0.00001950€0.00001977€0.00001950€0.00001977€1,446.36€1.20M
Sep 18, 2026Sep 19, 2026€0.00001944€0.00002754€0.00001867€0.00001950€1,050.36€1.22M
Sep 17, 2026Sep 18, 2026€0.00001944€0.00001944€0.00001944€0.00001944€1.01€1.20M
Sep 16, 2026Sep 17, 2026€0.00001940€0.00001944€0.00001940€0.00001944€0.9767€1.19M

Pridobite celovit pregled zgodovine cene Crypto Asset Governance Alliance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Crypto Asset Governance Alliance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Crypto Asset Governance Alliance ter zgodovinski promet CAGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Crypto Asset Governance Alliance, od začetne cene Crypto Asset Governance Alliance do najnovejših cenovnih podatkov CAGA. Naše orodje za zgodovino cene CAGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije