Slika sredstva CCHG
CCHGC+Charge
€0.00004994
-10.06%
1D

C+Charge (CCHG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00006336€0.00006336€0.00005476€0.00005566€0.3315€0.00
Sep 19, 2026Sep 20, 2026€0.00006837€0.00006837€0.00006335€0.00006336€0.1593€0.00
Sep 18, 2026Sep 19, 2026€0.00006630€0.00006870€0.00006627€0.00006837€0.2377€0.00
Sep 17, 2026Sep 18, 2026€0.00006939€0.00006939€0.00006517€0.00006625€0.1756€0.00
Sep 16, 2026Sep 17, 2026€0.00006939€0.00006939€0.00006939€0.00006939€0.03811€0.00
Sep 15, 2026Sep 16, 2026€0.00006939€0.00006939€0.00006939€0.00006939€0.03811€0.00
Sep 14, 2026Sep 15, 2026€0.00006736€0.00006958€0.00006736€0.00006939€0.06100€0.00
Sep 13, 2026Sep 14, 2026€0.00006736€0.00006736€0.00006736€0.00006736€0.2599€0.00
Sep 12, 2026Sep 13, 2026€0.00006736€0.00006736€0.00006736€0.00006736€0.2599€0.00
Sep 11, 2026Sep 12, 2026€0.00006862€0.00006867€0.00006631€0.00006736€0.3562€0.00
Sep 10, 2026Sep 11, 2026€0.00005731€0.00006903€0.00005731€0.00006862€0.6856€0.00
Sep 9, 2026Sep 10, 2026€0.00003506€0.00005762€0.00003506€0.00005731€0.6016€0.00
Sep 8, 2026Sep 9, 2026€0.00003506€0.00003506€0.00003506€0.00003506€0.04167€0.00
Sep 7, 2026Sep 8, 2026€0.00003596€0.00003597€0.00003506€0.00003506€0.07867€0.00
Sep 6, 2026Sep 7, 2026€0.00003653€0.00003659€0.00003586€0.00003595€0.2225€0.00
Sep 5, 2026Sep 6, 2026€0.00003581€0.00003655€0.00003565€0.00003653€0.1319€0.00
Sep 4, 2026Sep 5, 2026€0.00003581€0.00003581€0.00003581€0.00003581€0.04527€0.00
Sep 3, 2026Sep 4, 2026€0.00003368€0.00003587€0.00003367€0.00003581€0.3991€0.00
Sep 2, 2026Sep 3, 2026€0.00003498€0.00003498€0.00003367€0.00003368€0.1813€0.00
Sep 1, 2026Sep 2, 2026€0.00003498€0.00003498€0.00003498€0.00003498€0.008961€0.00
Aug 31, 2026Sep 1, 2026€0.00003498€0.00003498€0.00003498€0.00003498€0.008961€0.00
Aug 30, 2026Aug 31, 2026€0.00003481€0.00003528€0.00003455€0.00003498€0.008943€0.00
Aug 29, 2026Aug 30, 2026€0.00003426€0.00003490€0.00003331€0.00003484€0.05772€0.00
Aug 28, 2026Aug 29, 2026€0.00003426€0.00003426€0.00003426€0.00003426€0.06404€0.00
Aug 27, 2026Aug 28, 2026€0.00003426€0.00003426€0.00003426€0.00003426€0.06404€0.00
Aug 26, 2026Aug 27, 2026€0.00003426€0.00003426€0.00003426€0.00003426€0.06404€0.00
Aug 25, 2026Aug 26, 2026€0.00003426€0.00003426€0.00003426€0.00003426€0.06404€0.00
Aug 24, 2026Aug 25, 2026€0.00003426€0.00003426€0.00003426€0.00003426€0.06404€0.00
Aug 23, 2026Aug 24, 2026€0.00003426€0.00003426€0.00003426€0.00003426€0.06404€0.00
Aug 22, 2026Aug 23, 2026€0.00003526€0.00003557€0.00003425€0.00003426€0.1093€0.00
Aug 21, 2026Aug 22, 2026€0.00003625€0.00003625€0.00003509€0.00003526€0.01510€0.00

Pridobite celovit pregled zgodovine cene C+Charge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti C+Charge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni C+Charge ter zgodovinski promet CCHG in tržno kapitalizacijo.

Spremljajte celotno zgodovino C+Charge, od začetne cene C+Charge do najnovejših cenovnih podatkov CCHG. Naše orodje za zgodovino cene CCHG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije