Slika sredstva CCHG
CCHGC+Charge
€0.00006765
1.62%
1D

C+Charge (CCHG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00006691€0.00006691€0.00006691€0.00006691€0.2581€0.00
Sep 12, 2026Sep 13, 2026€0.00006691€0.00006691€0.00006691€0.00006691€0.2581€0.00
Sep 11, 2026Sep 12, 2026€0.00006816€0.00006821€0.00006587€0.00006691€0.3538€0.00
Sep 10, 2026Sep 11, 2026€0.00005693€0.00006857€0.00005693€0.00006817€0.6810€0.00
Sep 9, 2026Sep 10, 2026€0.00003483€0.00005723€0.00003483€0.00005693€0.5976€0.00
Sep 8, 2026Sep 9, 2026€0.00003483€0.00003483€0.00003483€0.00003483€0.04139€0.00
Sep 7, 2026Sep 8, 2026€0.00003572€0.00003573€0.00003483€0.00003483€0.07814€0.00
Sep 6, 2026Sep 7, 2026€0.00003628€0.00003634€0.00003562€0.00003571€0.2211€0.00
Sep 5, 2026Sep 6, 2026€0.00003558€0.00003630€0.00003541€0.00003628€0.1310€0.00
Sep 4, 2026Sep 5, 2026€0.00003558€0.00003558€0.00003558€0.00003558€0.04497€0.00
Sep 3, 2026Sep 4, 2026€0.00003345€0.00003563€0.00003345€0.00003558€0.3964€0.00
Sep 2, 2026Sep 3, 2026€0.00003475€0.00003475€0.00003345€0.00003345€0.1801€0.00
Sep 1, 2026Sep 2, 2026€0.00003475€0.00003475€0.00003475€0.00003475€0.008901€0.00
Aug 31, 2026Sep 1, 2026€0.00003475€0.00003475€0.00003475€0.00003475€0.008901€0.00
Aug 30, 2026Aug 31, 2026€0.00003458€0.00003505€0.00003432€0.00003475€0.008884€0.00
Aug 29, 2026Aug 30, 2026€0.00003403€0.00003466€0.00003309€0.00003461€0.05733€0.00
Aug 28, 2026Aug 29, 2026€0.00003403€0.00003403€0.00003403€0.00003403€0.06361€0.00
Aug 27, 2026Aug 28, 2026€0.00003403€0.00003403€0.00003403€0.00003403€0.06361€0.00
Aug 26, 2026Aug 27, 2026€0.00003403€0.00003403€0.00003403€0.00003403€0.06361€0.00
Aug 25, 2026Aug 26, 2026€0.00003403€0.00003403€0.00003403€0.00003403€0.06361€0.00
Aug 24, 2026Aug 25, 2026€0.00003403€0.00003403€0.00003403€0.00003403€0.06361€0.00
Aug 23, 2026Aug 24, 2026€0.00003403€0.00003403€0.00003403€0.00003403€0.06361€0.00
Aug 22, 2026Aug 23, 2026€0.00003502€0.00003533€0.00003402€0.00003403€0.1086€0.00
Aug 21, 2026Aug 22, 2026€0.00003601€0.00003601€0.00003486€0.00003502€0.01500€0.00
Aug 20, 2026Aug 21, 2026€0.00003607€0.00003607€0.00003592€0.00003601€0.008727€0.00
Aug 19, 2026Aug 20, 2026€0.00003504€0.00003612€0.00003429€0.00003606€0.01905€0.00
Aug 18, 2026Aug 19, 2026€0.00003504€0.00003504€0.00003504€0.00003504€0.04028€0.00
Aug 17, 2026Aug 18, 2026€0.00003504€0.00003504€0.00003504€0.00003504€0.04028€0.00
Aug 16, 2026Aug 17, 2026€0.00003504€0.00003504€0.00003504€0.00003504€0.04028€0.00
Aug 15, 2026Aug 16, 2026€0.00003504€0.00003504€0.00003504€0.00003504€0.04028€0.00
Aug 14, 2026Aug 15, 2026€0.00003503€0.00003510€0.00003501€0.00003504€0.04029€0.00

Pridobite celovit pregled zgodovine cene C+Charge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti C+Charge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni C+Charge ter zgodovinski promet CCHG in tržno kapitalizacijo.

Spremljajte celotno zgodovino C+Charge, od začetne cene C+Charge do najnovejših cenovnih podatkov CCHG. Naše orodje za zgodovino cene CCHG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije