Slika sredstva CCHG
CCHGC+Charge
€0.00003411
0.22%
1D

C+Charge (CCHG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.00003411€0.00003411€0.00003411€0.00003411€0.6995€0.00
Oct 30, 2026Oct 31, 2026€0.00003411€0.00003411€0.00003411€0.00003411€0.6995€0.00
Oct 29, 2026Oct 30, 2026€0.00003411€0.00003411€0.00003410€0.00003411€0.6995€0.00
Oct 28, 2026Oct 29, 2026€0.00003246€0.00003412€0.00003245€0.00003411€0.5848€0.00
Oct 27, 2026Oct 28, 2026€0.00003841€0.00003841€0.00003017€0.00003246€1.05€0.00
Oct 26, 2026Oct 27, 2026€0.00003841€0.00003841€0.00003841€0.00003841€1.61€0.00
Oct 25, 2026Oct 26, 2026€0.00003841€0.00003841€0.00003841€0.00003841€1.61€0.00
Oct 24, 2026Oct 25, 2026€0.00003841€0.00003841€0.00003841€0.00003841€1.61€0.00
Oct 23, 2026Oct 24, 2026€0.00003841€0.00003841€0.00003841€0.00003841€1.61€0.00
Oct 22, 2026Oct 23, 2026€0.00003841€0.00003841€0.00003841€0.00003841€1.61€0.00
Oct 21, 2026Oct 22, 2026€0.00003841€0.00003841€0.00003841€0.00003841€1.61€0.00
Oct 20, 2026Oct 21, 2026€0.00003841€0.00003841€0.00003841€0.00003841€1.61€0.00
Oct 19, 2026Oct 20, 2026€0.00003841€0.00003841€0.00003841€0.00003841€1.61€0.00
Oct 18, 2026Oct 19, 2026€0.00003841€0.00003841€0.00003841€0.00003841€1.61€0.00
Oct 17, 2026Oct 18, 2026€0.00003841€0.00003841€0.00003841€0.00003841€1.61€0.00
Oct 16, 2026Oct 17, 2026€0.00003841€0.00003841€0.00003841€0.00003841€1.61€0.00
Oct 15, 2026Oct 16, 2026€0.00003841€0.00003841€0.00003841€0.00003841€1.61€0.00
Oct 14, 2026Oct 15, 2026€0.00004073€0.00004073€0.00003840€0.00003841€2.30€0.00
Oct 13, 2026Oct 14, 2026€0.00004120€0.00004120€0.00004073€0.00004073€0.3236€0.00
Oct 12, 2026Oct 13, 2026€0.00004120€0.00004120€0.00004120€0.00004120€0.01690€0.00
Oct 11, 2026Oct 12, 2026€0.00004120€0.00004120€0.00004120€0.00004120€0.01690€0.00
Oct 10, 2026Oct 11, 2026€0.00004120€0.00004120€0.00004120€0.00004120€0.01690€0.00
Oct 9, 2026Oct 10, 2026€0.00004120€0.00004120€0.00004120€0.00004120€0.01690€0.00
Oct 8, 2026Oct 9, 2026€0.00004234€0.00004298€0.00004079€0.00004120€0.04886€0.00
Oct 7, 2026Oct 8, 2026€0.00004234€0.00004234€0.00004234€0.00004234€0.07225€0.00
Oct 6, 2026Oct 7, 2026€0.00004234€0.00004234€0.00004234€0.00004234€0.07225€0.00
Oct 5, 2026Oct 6, 2026€0.00004234€0.00004234€0.00004234€0.00004234€0.07225€0.00
Oct 4, 2026Oct 5, 2026€0.00004234€0.00004234€0.00004234€0.00004234€0.07225€0.00
Oct 3, 2026Oct 4, 2026€0.00004234€0.00004234€0.00004234€0.00004234€0.07225€0.00
Oct 2, 2026Oct 3, 2026€0.00004234€0.00004234€0.00004234€0.00004234€0.07225€0.00
Oct 1, 2026Oct 2, 2026€0.00004320€0.00004349€0.00004204€0.00004234€0.07265€0.00

Pridobite celovit pregled zgodovine cene C+Charge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti C+Charge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni C+Charge ter zgodovinski promet CCHG in tržno kapitalizacijo.

Spremljajte celotno zgodovino C+Charge, od začetne cene C+Charge do najnovejših cenovnih podatkov CCHG. Naše orodje za zgodovino cene CCHG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije