Slika sredstva CCHG
CCHGC+Charge
€0.00006895
2.44%
1D

C+Charge (CCHG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00006693€0.00006914€0.00006693€0.00006895€0.06062€0.00
Sep 13, 2026Sep 14, 2026€0.00006693€0.00006693€0.00006693€0.00006693€0.2582€0.00
Sep 12, 2026Sep 13, 2026€0.00006693€0.00006693€0.00006693€0.00006693€0.2582€0.00
Sep 11, 2026Sep 12, 2026€0.00006818€0.00006823€0.00006589€0.00006693€0.3540€0.00
Sep 10, 2026Sep 11, 2026€0.00005695€0.00006860€0.00005695€0.00006819€0.6812€0.00
Sep 9, 2026Sep 10, 2026€0.00003484€0.00005725€0.00003484€0.00005695€0.5978€0.00
Sep 8, 2026Sep 9, 2026€0.00003484€0.00003484€0.00003484€0.00003484€0.04140€0.00
Sep 7, 2026Sep 8, 2026€0.00003574€0.00003574€0.00003484€0.00003484€0.07817€0.00
Sep 6, 2026Sep 7, 2026€0.00003629€0.00003636€0.00003563€0.00003573€0.2211€0.00
Sep 5, 2026Sep 6, 2026€0.00003559€0.00003632€0.00003543€0.00003629€0.1310€0.00
Sep 4, 2026Sep 5, 2026€0.00003559€0.00003559€0.00003559€0.00003559€0.04498€0.00
Sep 3, 2026Sep 4, 2026€0.00003347€0.00003564€0.00003346€0.00003559€0.3966€0.00
Sep 2, 2026Sep 3, 2026€0.00003476€0.00003476€0.00003346€0.00003346€0.1802€0.00
Sep 1, 2026Sep 2, 2026€0.00003476€0.00003476€0.00003476€0.00003476€0.008905€0.00
Aug 31, 2026Sep 1, 2026€0.00003476€0.00003476€0.00003476€0.00003476€0.008905€0.00
Aug 30, 2026Aug 31, 2026€0.00003459€0.00003506€0.00003433€0.00003476€0.008887€0.00
Aug 29, 2026Aug 30, 2026€0.00003404€0.00003468€0.00003310€0.00003462€0.05735€0.00
Aug 28, 2026Aug 29, 2026€0.00003404€0.00003404€0.00003404€0.00003404€0.06363€0.00
Aug 27, 2026Aug 28, 2026€0.00003404€0.00003404€0.00003404€0.00003404€0.06363€0.00
Aug 26, 2026Aug 27, 2026€0.00003404€0.00003404€0.00003404€0.00003404€0.06363€0.00
Aug 25, 2026Aug 26, 2026€0.00003404€0.00003404€0.00003404€0.00003404€0.06363€0.00
Aug 24, 2026Aug 25, 2026€0.00003404€0.00003404€0.00003404€0.00003404€0.06363€0.00
Aug 23, 2026Aug 24, 2026€0.00003404€0.00003404€0.00003404€0.00003404€0.06363€0.00
Aug 22, 2026Aug 23, 2026€0.00003503€0.00003534€0.00003404€0.00003404€0.1086€0.00
Aug 21, 2026Aug 22, 2026€0.00003603€0.00003603€0.00003487€0.00003503€0.01501€0.00
Aug 20, 2026Aug 21, 2026€0.00003608€0.00003608€0.00003593€0.00003603€0.008730€0.00
Aug 19, 2026Aug 20, 2026€0.00003505€0.00003614€0.00003430€0.00003607€0.01906€0.00
Aug 18, 2026Aug 19, 2026€0.00003505€0.00003505€0.00003505€0.00003505€0.04030€0.00
Aug 17, 2026Aug 18, 2026€0.00003505€0.00003505€0.00003505€0.00003505€0.04030€0.00
Aug 16, 2026Aug 17, 2026€0.00003505€0.00003505€0.00003505€0.00003505€0.04030€0.00
Aug 15, 2026Aug 16, 2026€0.00003505€0.00003505€0.00003505€0.00003505€0.04030€0.00

Pridobite celovit pregled zgodovine cene C+Charge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti C+Charge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni C+Charge ter zgodovinski promet CCHG in tržno kapitalizacijo.

Spremljajte celotno zgodovino C+Charge, od začetne cene C+Charge do najnovejših cenovnih podatkov CCHG. Naše orodje za zgodovino cene CCHG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije