Slika sredstva CCHG
CCHGC+Charge
€0.00006888
3.47%
1D

C+Charge (CCHG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00006686€0.00006686€0.00006686€0.00006686€0.2580€0.00
Sep 12, 2026Sep 13, 2026€0.00006686€0.00006686€0.00006686€0.00006686€0.2580€0.00
Sep 11, 2026Sep 12, 2026€0.00006811€0.00006816€0.00006582€0.00006686€0.3536€0.00
Sep 10, 2026Sep 11, 2026€0.00005689€0.00006852€0.00005689€0.00006812€0.6805€0.00
Sep 9, 2026Sep 10, 2026€0.00003480€0.00005719€0.00003480€0.00005689€0.5972€0.00
Sep 8, 2026Sep 9, 2026€0.00003480€0.00003480€0.00003480€0.00003480€0.04136€0.00
Sep 7, 2026Sep 8, 2026€0.00003570€0.00003571€0.00003480€0.00003480€0.07809€0.00
Sep 6, 2026Sep 7, 2026€0.00003626€0.00003632€0.00003560€0.00003569€0.2209€0.00
Sep 5, 2026Sep 6, 2026€0.00003555€0.00003628€0.00003539€0.00003626€0.1309€0.00
Sep 4, 2026Sep 5, 2026€0.00003555€0.00003555€0.00003555€0.00003555€0.04494€0.00
Sep 3, 2026Sep 4, 2026€0.00003343€0.00003561€0.00003343€0.00003555€0.3961€0.00
Sep 2, 2026Sep 3, 2026€0.00003473€0.00003473€0.00003343€0.00003343€0.1800€0.00
Sep 1, 2026Sep 2, 2026€0.00003473€0.00003473€0.00003473€0.00003473€0.008895€0.00
Aug 31, 2026Sep 1, 2026€0.00003473€0.00003473€0.00003473€0.00003473€0.008895€0.00
Aug 30, 2026Aug 31, 2026€0.00003455€0.00003502€0.00003429€0.00003473€0.008878€0.00
Aug 29, 2026Aug 30, 2026€0.00003401€0.00003464€0.00003306€0.00003458€0.05729€0.00
Aug 28, 2026Aug 29, 2026€0.00003401€0.00003401€0.00003401€0.00003401€0.06357€0.00
Aug 27, 2026Aug 28, 2026€0.00003401€0.00003401€0.00003401€0.00003401€0.06357€0.00
Aug 26, 2026Aug 27, 2026€0.00003401€0.00003401€0.00003401€0.00003401€0.06357€0.00
Aug 25, 2026Aug 26, 2026€0.00003401€0.00003401€0.00003401€0.00003401€0.06357€0.00
Aug 24, 2026Aug 25, 2026€0.00003401€0.00003401€0.00003401€0.00003401€0.06357€0.00
Aug 23, 2026Aug 24, 2026€0.00003401€0.00003401€0.00003401€0.00003401€0.06357€0.00
Aug 22, 2026Aug 23, 2026€0.00003500€0.00003531€0.00003400€0.00003401€0.1085€0.00
Aug 21, 2026Aug 22, 2026€0.00003599€0.00003599€0.00003484€0.00003500€0.01499€0.00
Aug 20, 2026Aug 21, 2026€0.00003604€0.00003604€0.00003589€0.00003599€0.008721€0.00
Aug 19, 2026Aug 20, 2026€0.00003502€0.00003610€0.00003427€0.00003603€0.01904€0.00
Aug 18, 2026Aug 19, 2026€0.00003502€0.00003502€0.00003502€0.00003502€0.04026€0.00
Aug 17, 2026Aug 18, 2026€0.00003502€0.00003502€0.00003502€0.00003502€0.04026€0.00
Aug 16, 2026Aug 17, 2026€0.00003502€0.00003502€0.00003502€0.00003502€0.04026€0.00
Aug 15, 2026Aug 16, 2026€0.00003502€0.00003502€0.00003502€0.00003502€0.04026€0.00
Aug 14, 2026Aug 15, 2026€0.00003500€0.00003508€0.00003498€0.00003502€0.04026€0.00

Pridobite celovit pregled zgodovine cene C+Charge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti C+Charge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni C+Charge ter zgodovinski promet CCHG in tržno kapitalizacijo.

Spremljajte celotno zgodovino C+Charge, od začetne cene C+Charge do najnovejših cenovnih podatkov CCHG. Naše orodje za zgodovino cene CCHG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije