Slika sredstva CCHG
CCHGC+Charge
€0.00006325
-7.32%
1D

C+Charge (CCHG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00006618€0.00006858€0.00006615€0.00006825€0.2372€0.00
Sep 17, 2026Sep 18, 2026€0.00006927€0.00006927€0.00006506€0.00006613€0.1753€0.00
Sep 16, 2026Sep 17, 2026€0.00006927€0.00006927€0.00006927€0.00006927€0.03804€0.00
Sep 15, 2026Sep 16, 2026€0.00006927€0.00006927€0.00006927€0.00006927€0.03804€0.00
Sep 14, 2026Sep 15, 2026€0.00006724€0.00006946€0.00006724€0.00006927€0.06090€0.00
Sep 13, 2026Sep 14, 2026€0.00006724€0.00006724€0.00006724€0.00006724€0.2594€0.00
Sep 12, 2026Sep 13, 2026€0.00006724€0.00006724€0.00006724€0.00006724€0.2594€0.00
Sep 11, 2026Sep 12, 2026€0.00006850€0.00006855€0.00006619€0.00006724€0.3556€0.00
Sep 10, 2026Sep 11, 2026€0.00005721€0.00006891€0.00005721€0.00006850€0.6844€0.00
Sep 9, 2026Sep 10, 2026€0.00003500€0.00005752€0.00003500€0.00005721€0.6006€0.00
Sep 8, 2026Sep 9, 2026€0.00003500€0.00003500€0.00003500€0.00003500€0.04159€0.00
Sep 7, 2026Sep 8, 2026€0.00003590€0.00003591€0.00003500€0.00003500€0.07853€0.00
Sep 6, 2026Sep 7, 2026€0.00003646€0.00003652€0.00003580€0.00003589€0.2221€0.00
Sep 5, 2026Sep 6, 2026€0.00003575€0.00003648€0.00003559€0.00003646€0.1317€0.00
Sep 4, 2026Sep 5, 2026€0.00003575€0.00003575€0.00003575€0.00003575€0.04519€0.00
Sep 3, 2026Sep 4, 2026€0.00003362€0.00003581€0.00003361€0.00003575€0.3984€0.00
Sep 2, 2026Sep 3, 2026€0.00003492€0.00003492€0.00003362€0.00003362€0.1810€0.00
Sep 1, 2026Sep 2, 2026€0.00003492€0.00003492€0.00003492€0.00003492€0.008946€0.00
Aug 31, 2026Sep 1, 2026€0.00003492€0.00003492€0.00003492€0.00003492€0.008946€0.00
Aug 30, 2026Aug 31, 2026€0.00003475€0.00003522€0.00003449€0.00003492€0.008928€0.00
Aug 29, 2026Aug 30, 2026€0.00003420€0.00003484€0.00003325€0.00003478€0.05762€0.00
Aug 28, 2026Aug 29, 2026€0.00003420€0.00003420€0.00003420€0.00003420€0.06392€0.00
Aug 27, 2026Aug 28, 2026€0.00003420€0.00003420€0.00003420€0.00003420€0.06392€0.00
Aug 26, 2026Aug 27, 2026€0.00003420€0.00003420€0.00003420€0.00003420€0.06392€0.00
Aug 25, 2026Aug 26, 2026€0.00003420€0.00003420€0.00003420€0.00003420€0.06392€0.00
Aug 24, 2026Aug 25, 2026€0.00003420€0.00003420€0.00003420€0.00003420€0.06392€0.00
Aug 23, 2026Aug 24, 2026€0.00003420€0.00003420€0.00003420€0.00003420€0.06392€0.00
Aug 22, 2026Aug 23, 2026€0.00003520€0.00003551€0.00003419€0.00003420€0.1091€0.00
Aug 21, 2026Aug 22, 2026€0.00003619€0.00003619€0.00003503€0.00003520€0.01507€0.00
Aug 20, 2026Aug 21, 2026€0.00003625€0.00003625€0.00003610€0.00003619€0.008771€0.00
Aug 19, 2026Aug 20, 2026€0.00003522€0.00003630€0.00003446€0.00003624€0.01915€0.00

Pridobite celovit pregled zgodovine cene C+Charge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti C+Charge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni C+Charge ter zgodovinski promet CCHG in tržno kapitalizacijo.

Spremljajte celotno zgodovino C+Charge, od začetne cene C+Charge do najnovejših cenovnih podatkov CCHG. Naše orodje za zgodovino cene CCHG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije