Slika sredstva CCHG
CCHGC+Charge
€0.00006326
0.01%
1D

C+Charge (CCHG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00006826€0.00006826€0.00006325€0.00006326€0.1590€0.00
Sep 18, 2026Sep 19, 2026€0.00006620€0.00006859€0.00006616€0.00006826€0.2373€0.00
Sep 17, 2026Sep 18, 2026€0.00006928€0.00006928€0.00006507€0.00006614€0.1753€0.00
Sep 16, 2026Sep 17, 2026€0.00006928€0.00006928€0.00006928€0.00006928€0.03805€0.00
Sep 15, 2026Sep 16, 2026€0.00006928€0.00006928€0.00006928€0.00006928€0.03805€0.00
Sep 14, 2026Sep 15, 2026€0.00006725€0.00006947€0.00006725€0.00006928€0.06091€0.00
Sep 13, 2026Sep 14, 2026€0.00006725€0.00006725€0.00006725€0.00006725€0.2595€0.00
Sep 12, 2026Sep 13, 2026€0.00006725€0.00006725€0.00006725€0.00006725€0.2595€0.00
Sep 11, 2026Sep 12, 2026€0.00006851€0.00006856€0.00006620€0.00006725€0.3556€0.00
Sep 10, 2026Sep 11, 2026€0.00005722€0.00006892€0.00005722€0.00006852€0.6845€0.00
Sep 9, 2026Sep 10, 2026€0.00003500€0.00005753€0.00003500€0.00005722€0.6007€0.00
Sep 8, 2026Sep 9, 2026€0.00003500€0.00003500€0.00003500€0.00003500€0.04160€0.00
Sep 7, 2026Sep 8, 2026€0.00003591€0.00003591€0.00003500€0.00003500€0.07854€0.00
Sep 6, 2026Sep 7, 2026€0.00003647€0.00003653€0.00003580€0.00003590€0.2222€0.00
Sep 5, 2026Sep 6, 2026€0.00003576€0.00003649€0.00003560€0.00003647€0.1317€0.00
Sep 4, 2026Sep 5, 2026€0.00003576€0.00003576€0.00003576€0.00003576€0.04520€0.00
Sep 3, 2026Sep 4, 2026€0.00003363€0.00003581€0.00003362€0.00003576€0.3985€0.00
Sep 2, 2026Sep 3, 2026€0.00003493€0.00003493€0.00003362€0.00003362€0.1811€0.00
Sep 1, 2026Sep 2, 2026€0.00003493€0.00003493€0.00003493€0.00003493€0.008947€0.00
Aug 31, 2026Sep 1, 2026€0.00003493€0.00003493€0.00003493€0.00003493€0.008947€0.00
Aug 30, 2026Aug 31, 2026€0.00003476€0.00003523€0.00003449€0.00003493€0.008929€0.00
Aug 29, 2026Aug 30, 2026€0.00003420€0.00003484€0.00003326€0.00003478€0.05763€0.00
Aug 28, 2026Aug 29, 2026€0.00003420€0.00003420€0.00003420€0.00003420€0.06394€0.00
Aug 27, 2026Aug 28, 2026€0.00003420€0.00003420€0.00003420€0.00003420€0.06394€0.00
Aug 26, 2026Aug 27, 2026€0.00003420€0.00003420€0.00003420€0.00003420€0.06394€0.00
Aug 25, 2026Aug 26, 2026€0.00003420€0.00003420€0.00003420€0.00003420€0.06394€0.00
Aug 24, 2026Aug 25, 2026€0.00003420€0.00003420€0.00003420€0.00003420€0.06394€0.00
Aug 23, 2026Aug 24, 2026€0.00003420€0.00003420€0.00003420€0.00003420€0.06394€0.00
Aug 22, 2026Aug 23, 2026€0.00003520€0.00003551€0.00003420€0.00003420€0.1092€0.00
Aug 21, 2026Aug 22, 2026€0.00003620€0.00003620€0.00003504€0.00003520€0.01508€0.00
Aug 20, 2026Aug 21, 2026€0.00003625€0.00003625€0.00003610€0.00003620€0.008772€0.00

Pridobite celovit pregled zgodovine cene C+Charge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti C+Charge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni C+Charge ter zgodovinski promet CCHG in tržno kapitalizacijo.

Spremljajte celotno zgodovino C+Charge, od začetne cene C+Charge do najnovejših cenovnih podatkov CCHG. Naše orodje za zgodovino cene CCHG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije