Slika sredstva CCHG
CCHGC+Charge
€0.00006884
3.41%
1D

C+Charge (CCHG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00006682€0.00006682€0.00006682€0.00006682€0.2578€0.00
Sep 12, 2026Sep 13, 2026€0.00006682€0.00006682€0.00006682€0.00006682€0.2578€0.00
Sep 11, 2026Sep 12, 2026€0.00006807€0.00006812€0.00006578€0.00006682€0.3534€0.00
Sep 10, 2026Sep 11, 2026€0.00005686€0.00006848€0.00005686€0.00006808€0.6801€0.00
Sep 9, 2026Sep 10, 2026€0.00003478€0.00005716€0.00003478€0.00005686€0.5969€0.00
Sep 8, 2026Sep 9, 2026€0.00003478€0.00003478€0.00003478€0.00003478€0.04134€0.00
Sep 7, 2026Sep 8, 2026€0.00003568€0.00003569€0.00003478€0.00003478€0.07804€0.00
Sep 6, 2026Sep 7, 2026€0.00003624€0.00003630€0.00003557€0.00003567€0.2208€0.00
Sep 5, 2026Sep 6, 2026€0.00003553€0.00003626€0.00003537€0.00003624€0.1308€0.00
Sep 4, 2026Sep 5, 2026€0.00003553€0.00003553€0.00003553€0.00003553€0.04491€0.00
Sep 3, 2026Sep 4, 2026€0.00003341€0.00003558€0.00003341€0.00003553€0.3959€0.00
Sep 2, 2026Sep 3, 2026€0.00003471€0.00003471€0.00003341€0.00003341€0.1799€0.00
Sep 1, 2026Sep 2, 2026€0.00003471€0.00003471€0.00003471€0.00003471€0.008890€0.00
Aug 31, 2026Sep 1, 2026€0.00003471€0.00003471€0.00003471€0.00003471€0.008890€0.00
Aug 30, 2026Aug 31, 2026€0.00003453€0.00003500€0.00003427€0.00003471€0.008872€0.00
Aug 29, 2026Aug 30, 2026€0.00003399€0.00003462€0.00003304€0.00003456€0.05726€0.00
Aug 28, 2026Aug 29, 2026€0.00003399€0.00003399€0.00003399€0.00003399€0.06353€0.00
Aug 27, 2026Aug 28, 2026€0.00003399€0.00003399€0.00003399€0.00003399€0.06353€0.00
Aug 26, 2026Aug 27, 2026€0.00003399€0.00003399€0.00003399€0.00003399€0.06353€0.00
Aug 25, 2026Aug 26, 2026€0.00003399€0.00003399€0.00003399€0.00003399€0.06353€0.00
Aug 24, 2026Aug 25, 2026€0.00003399€0.00003399€0.00003399€0.00003399€0.06353€0.00
Aug 23, 2026Aug 24, 2026€0.00003399€0.00003399€0.00003399€0.00003399€0.06353€0.00
Aug 22, 2026Aug 23, 2026€0.00003498€0.00003529€0.00003398€0.00003399€0.1085€0.00
Aug 21, 2026Aug 22, 2026€0.00003597€0.00003597€0.00003482€0.00003498€0.01498€0.00
Aug 20, 2026Aug 21, 2026€0.00003602€0.00003602€0.00003587€0.00003597€0.008716€0.00
Aug 19, 2026Aug 20, 2026€0.00003500€0.00003608€0.00003425€0.00003601€0.01903€0.00
Aug 18, 2026Aug 19, 2026€0.00003500€0.00003500€0.00003500€0.00003500€0.04023€0.00
Aug 17, 2026Aug 18, 2026€0.00003500€0.00003500€0.00003500€0.00003500€0.04023€0.00
Aug 16, 2026Aug 17, 2026€0.00003500€0.00003500€0.00003500€0.00003500€0.04023€0.00
Aug 15, 2026Aug 16, 2026€0.00003500€0.00003500€0.00003500€0.00003500€0.04023€0.00
Aug 14, 2026Aug 15, 2026€0.00003498€0.00003506€0.00003496€0.00003500€0.04023€0.00

Pridobite celovit pregled zgodovine cene C+Charge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti C+Charge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni C+Charge ter zgodovinski promet CCHG in tržno kapitalizacijo.

Spremljajte celotno zgodovino C+Charge, od začetne cene C+Charge do najnovejših cenovnih podatkov CCHG. Naše orodje za zgodovino cene CCHG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije