Slika sredstva CCHG
CCHGC+Charge
€0.00006762
1.58%
1D

C+Charge (CCHG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00006695€0.00006695€0.00006695€0.00006695€0.2583€0.00
Sep 12, 2026Sep 13, 2026€0.00006695€0.00006695€0.00006695€0.00006695€0.2583€0.00
Sep 11, 2026Sep 12, 2026€0.00006820€0.00006825€0.00006590€0.00006695€0.3540€0.00
Sep 10, 2026Sep 11, 2026€0.00005696€0.00006861€0.00005696€0.00006821€0.6814€0.00
Sep 9, 2026Sep 10, 2026€0.00003485€0.00005727€0.00003485€0.00005696€0.5980€0.00
Sep 8, 2026Sep 9, 2026€0.00003485€0.00003485€0.00003485€0.00003485€0.04141€0.00
Sep 7, 2026Sep 8, 2026€0.00003574€0.00003575€0.00003485€0.00003485€0.07819€0.00
Sep 6, 2026Sep 7, 2026€0.00003630€0.00003637€0.00003564€0.00003573€0.2212€0.00
Sep 5, 2026Sep 6, 2026€0.00003560€0.00003632€0.00003543€0.00003630€0.1311€0.00
Sep 4, 2026Sep 5, 2026€0.00003560€0.00003560€0.00003560€0.00003560€0.04499€0.00
Sep 3, 2026Sep 4, 2026€0.00003347€0.00003565€0.00003347€0.00003560€0.3967€0.00
Sep 2, 2026Sep 3, 2026€0.00003477€0.00003477€0.00003347€0.00003347€0.1802€0.00
Sep 1, 2026Sep 2, 2026€0.00003477€0.00003477€0.00003477€0.00003477€0.008907€0.00
Aug 31, 2026Sep 1, 2026€0.00003477€0.00003477€0.00003477€0.00003477€0.008907€0.00
Aug 30, 2026Aug 31, 2026€0.00003460€0.00003507€0.00003434€0.00003477€0.008889€0.00
Aug 29, 2026Aug 30, 2026€0.00003405€0.00003468€0.00003310€0.00003463€0.05737€0.00
Aug 28, 2026Aug 29, 2026€0.00003405€0.00003405€0.00003405€0.00003405€0.06365€0.00
Aug 27, 2026Aug 28, 2026€0.00003405€0.00003405€0.00003405€0.00003405€0.06365€0.00
Aug 26, 2026Aug 27, 2026€0.00003405€0.00003405€0.00003405€0.00003405€0.06365€0.00
Aug 25, 2026Aug 26, 2026€0.00003405€0.00003405€0.00003405€0.00003405€0.06365€0.00
Aug 24, 2026Aug 25, 2026€0.00003405€0.00003405€0.00003405€0.00003405€0.06365€0.00
Aug 23, 2026Aug 24, 2026€0.00003405€0.00003405€0.00003405€0.00003405€0.06365€0.00
Aug 22, 2026Aug 23, 2026€0.00003504€0.00003535€0.00003404€0.00003405€0.1087€0.00
Aug 21, 2026Aug 22, 2026€0.00003603€0.00003603€0.00003488€0.00003504€0.01501€0.00
Aug 20, 2026Aug 21, 2026€0.00003609€0.00003609€0.00003594€0.00003603€0.008732€0.00
Aug 19, 2026Aug 20, 2026€0.00003506€0.00003614€0.00003431€0.00003608€0.01906€0.00
Aug 18, 2026Aug 19, 2026€0.00003506€0.00003506€0.00003506€0.00003506€0.04031€0.00
Aug 17, 2026Aug 18, 2026€0.00003506€0.00003506€0.00003506€0.00003506€0.04031€0.00
Aug 16, 2026Aug 17, 2026€0.00003506€0.00003506€0.00003506€0.00003506€0.04031€0.00
Aug 15, 2026Aug 16, 2026€0.00003506€0.00003506€0.00003506€0.00003506€0.04031€0.00
Aug 14, 2026Aug 15, 2026€0.00003505€0.00003512€0.00003503€0.00003506€0.04031€0.00

Pridobite celovit pregled zgodovine cene C+Charge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti C+Charge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni C+Charge ter zgodovinski promet CCHG in tržno kapitalizacijo.

Spremljajte celotno zgodovino C+Charge, od začetne cene C+Charge do najnovejših cenovnih podatkov CCHG. Naše orodje za zgodovino cene CCHG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije