Slika sredstva CCHG
CCHGC+Charge
€0.00005566
-11.99%
1D

C+Charge (CCHG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00006328€0.00006328€0.00005469€0.00005559€0.3311€0.00
Sep 19, 2026Sep 20, 2026€0.00006828€0.00006828€0.00006327€0.00006328€0.1591€0.00
Sep 18, 2026Sep 19, 2026€0.00006622€0.00006861€0.00006618€0.00006828€0.2374€0.00
Sep 17, 2026Sep 18, 2026€0.00006930€0.00006930€0.00006509€0.00006616€0.1753€0.00
Sep 16, 2026Sep 17, 2026€0.00006930€0.00006930€0.00006930€0.00006930€0.03806€0.00
Sep 15, 2026Sep 16, 2026€0.00006930€0.00006930€0.00006930€0.00006930€0.03806€0.00
Sep 14, 2026Sep 15, 2026€0.00006727€0.00006949€0.00006727€0.00006930€0.06093€0.00
Sep 13, 2026Sep 14, 2026€0.00006727€0.00006727€0.00006727€0.00006727€0.2595€0.00
Sep 12, 2026Sep 13, 2026€0.00006727€0.00006727€0.00006727€0.00006727€0.2595€0.00
Sep 11, 2026Sep 12, 2026€0.00006853€0.00006858€0.00006622€0.00006727€0.3558€0.00
Sep 10, 2026Sep 11, 2026€0.00005724€0.00006894€0.00005724€0.00006854€0.6847€0.00
Sep 9, 2026Sep 10, 2026€0.00003502€0.00005754€0.00003502€0.00005724€0.6009€0.00
Sep 8, 2026Sep 9, 2026€0.00003502€0.00003502€0.00003502€0.00003502€0.04161€0.00
Sep 7, 2026Sep 8, 2026€0.00003592€0.00003592€0.00003502€0.00003502€0.07857€0.00
Sep 6, 2026Sep 7, 2026€0.00003648€0.00003654€0.00003581€0.00003591€0.2223€0.00
Sep 5, 2026Sep 6, 2026€0.00003577€0.00003650€0.00003561€0.00003648€0.1317€0.00
Sep 4, 2026Sep 5, 2026€0.00003577€0.00003577€0.00003577€0.00003577€0.04521€0.00
Sep 3, 2026Sep 4, 2026€0.00003364€0.00003582€0.00003363€0.00003577€0.3986€0.00
Sep 2, 2026Sep 3, 2026€0.00003494€0.00003494€0.00003363€0.00003363€0.1811€0.00
Sep 1, 2026Sep 2, 2026€0.00003494€0.00003494€0.00003494€0.00003494€0.008950€0.00
Aug 31, 2026Sep 1, 2026€0.00003494€0.00003494€0.00003494€0.00003494€0.008950€0.00
Aug 30, 2026Aug 31, 2026€0.00003477€0.00003524€0.00003450€0.00003494€0.008932€0.00
Aug 29, 2026Aug 30, 2026€0.00003421€0.00003485€0.00003327€0.00003479€0.05765€0.00
Aug 28, 2026Aug 29, 2026€0.00003421€0.00003421€0.00003421€0.00003421€0.06396€0.00
Aug 27, 2026Aug 28, 2026€0.00003421€0.00003421€0.00003421€0.00003421€0.06396€0.00
Aug 26, 2026Aug 27, 2026€0.00003421€0.00003421€0.00003421€0.00003421€0.06396€0.00
Aug 25, 2026Aug 26, 2026€0.00003421€0.00003421€0.00003421€0.00003421€0.06396€0.00
Aug 24, 2026Aug 25, 2026€0.00003421€0.00003421€0.00003421€0.00003421€0.06396€0.00
Aug 23, 2026Aug 24, 2026€0.00003421€0.00003421€0.00003421€0.00003421€0.06396€0.00
Aug 22, 2026Aug 23, 2026€0.00003521€0.00003552€0.00003421€0.00003421€0.1092€0.00
Aug 21, 2026Aug 22, 2026€0.00003621€0.00003621€0.00003505€0.00003521€0.01508€0.00

Pridobite celovit pregled zgodovine cene C+Charge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti C+Charge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni C+Charge ter zgodovinski promet CCHG in tržno kapitalizacijo.

Spremljajte celotno zgodovino C+Charge, od začetne cene C+Charge do najnovejših cenovnih podatkov CCHG. Naše orodje za zgodovino cene CCHG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije