Slika sredstva BYTE
BYTEByte
€0.0₅1410
-4.58%
1D

Byte (BYTE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₅1478€0.0₅1482€0.0₅1398€0.0₅1403€33,092€0.00
Nov 7, 2026Nov 8, 2026€0.0₅1479€0.0₅1486€0.0₅1469€0.0₅1478€33,303€0.00
Nov 6, 2026Nov 7, 2026€0.0₅1476€0.0₅1485€0.0₅1463€0.0₅1479€33,196€0.00
Nov 5, 2026Nov 6, 2026€0.0₅1603€0.0₅1607€0.0₅1463€0.0₅1476€35,005€0.00
Nov 4, 2026Nov 5, 2026€0.0₅1505€0.0₅1613€0.0₅1472€0.0₅1603€34,850€0.00
Nov 3, 2026Nov 4, 2026€0.0₅1487€0.0₅1521€0.0₅1481€0.0₅1508€33,783€0.00
Nov 2, 2026Nov 3, 2026€0.0₅1502€0.0₅1525€0.0₅1478€0.0₅1487€33,865€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1487€0.0₅1502€0.0₅1487€0.0₅1501€33,634€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1482€0.0₅1488€0.0₅1478€0.0₅1487€33,412€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1485€0.0₅1490€0.0₅1446€0.0₅1482€33,184€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1558€0.0₅1567€0.0₅1487€0.0₅1487€34,482€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1552€0.0₅1572€0.0₅1536€0.0₅1558€34,971€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1533€0.0₅1560€0.0₅1518€0.0₅1553€34,601€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1546€0.0₅1546€0.0₅1518€0.0₅1534€34,630€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1546€0.0₅1546€0.0₅1546€0.0₅1546€34,792€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1576€0.0₅1576€0.0₅1515€0.0₅1546€35,025€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1576€0.0₅1590€0.0₅1557€0.0₅1575€35,552€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1633€0.0₅1638€0.0₅1564€0.0₅1576€35,869€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1618€0.0₅1663€0.0₅1609€0.0₅1635€36,745€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1590€0.0₅1632€0.0₅1571€0.0₅1618€35,914€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1638€0.0₅1638€0.0₅1582€0.0₅1590€6,248.16€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1638€0.0₅1638€0.0₅1638€0.0₅1638€0.02119€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1638€0.0₅1638€0.0₅1638€0.0₅1638€0.02119€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1638€0.0₅1638€0.0₅1638€0.0₅1638€0.02119€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1638€0.0₅1638€0.0₅1638€0.0₅1638€0.02119€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1638€0.0₅1638€0.0₅1638€0.0₅1638€0.02119€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1638€0.0₅1638€0.0₅1638€0.0₅1638€0.02119€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1638€0.0₅1638€0.0₅1638€0.0₅1638€0.02119€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1638€0.0₅1638€0.0₅1638€0.0₅1638€0.02119€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1638€0.0₅1638€0.0₅1638€0.0₅1638€0.02119€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1638€0.0₅1638€0.0₅1638€0.0₅1638€0.02119€0.00

Pridobite celovit pregled zgodovine cene Byte na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Byte – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Byte ter zgodovinski promet BYTE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Byte, od začetne cene Byte do najnovejših cenovnih podatkov BYTE. Naše orodje za zgodovino cene BYTE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije