Slika sredstva BYAT
BYATByat
€0.0₅2515
-5.26%
1D

Byat (BYAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅2632€0.0₅4016€0.0₅2557€0.0₅2587€13.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2633€0.0₅2710€0.0₅2583€0.0₅2632€21.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2781€0.0₅2816€0.0₅2616€0.0₅2633€22.88€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2717€0.0₅2781€0.0₅2681€0.0₅2781€7.91€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2717€0.0₅3239€0.0₅2690€0.0₅2717€25.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2750€0.0₅2766€0.0₅2680€0.0₅2717€48.58€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2887€0.0₅2894€0.0₅2585€0.0₅2750€37.98€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2977€0.0₅2995€0.0₅2815€0.0₅2887€40.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3015€0.0₅3043€0.0₅2933€0.0₅2977€55.56€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3041€0.0₅3067€0.0₅2909€0.0₅3015€64.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2959€0.0₅3043€0.0₅2908€0.0₅3037€58.07€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2821€0.0₅3069€0.0₅2820€0.0₅2959€68.25€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2924€0.0₅3114€0.0₅2807€0.0₅2821€46.72€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2927€0.0₅2962€0.0₅2853€0.0₅2924€91.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2919€0.0₅3049€0.0₅2870€0.0₅2927€177.22€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2902€0.0₅3264€0.0₅2811€0.0₅2919€96.89€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3020€0.0₅3046€0.0₅2829€0.0₅2886€74.46€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2935€0.0₅3167€0.0₅2597€0.0₅3020€45.06€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2956€0.0₅3057€0.0₅2935€0.0₅2935€48.03€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2903€0.0₅3018€0.0₅2655€0.0₅2956€107.70€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2919€0.0₅2940€0.0₅2756€0.0₅2916€369.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3001€0.0₅3195€0.0₅2784€0.0₅2919€344.58€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2985€0.0₅3050€0.0₅2950€0.0₅3001€259.66€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2803€0.0₅3050€0.0₅2799€0.0₅2982€78.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2790€0.0₅2811€0.0₅2683€0.0₅2803€64.06€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2841€0.0₅2881€0.0₅2780€0.0₅2790€71.95€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2546€0.0₅2869€0.0₅2499€0.0₅2841€28.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2494€0.0₅2573€0.0₅2482€0.0₅2546€38.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2412€0.0₅2495€0.0₅2400€0.0₅2493€14.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2562€0.0₅2581€0.0₅2412€0.0₅2412€19.54€0.00

Pridobite celovit pregled zgodovine cene Byat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Byat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Byat ter zgodovinski promet BYAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Byat, od začetne cene Byat do najnovejših cenovnih podatkov BYAT. Naše orodje za zgodovino cene BYAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije