Slika sredstva BWED
BWEDBWED
€0.0₅4201
-0.49%
1D

BWED (BWED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅4177€0.0₅4221€0.0₅4157€0.0₅4197€2.49€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4079€0.0₅4186€0.0₅4050€0.0₅4177€1.18€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4143€0.0₅4180€0.0₅4079€0.0₅4079€1.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4202€0.0₅4331€0.0₅4118€0.0₅4140€2.77€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4209€0.0₅4280€0.0₅3979€0.0₅4203€11.45€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4138€0.0₅4368€0.0₅4118€0.0₅4195€39.53€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4204€0.0₅4233€0.0₅4132€0.0₅4138€6.25€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.4911€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€0.4911€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4269€0.0₅4269€0.0₅4201€0.0₅4204€0.7597€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4573€0.0₅4573€0.0₅4225€0.0₅4269€5.84€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4573€0.0₅4573€0.0₅4573€0.0₅4573€0.6866€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4573€0.0₅4573€0.0₅4573€0.0₅4573€0.6866€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4573€0.0₅4573€0.0₅4573€0.0₅4573€0.6866€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4573€0.0₅4573€0.0₅4573€0.0₅4573€0.6866€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4573€0.0₅4573€0.0₅4573€0.0₅4573€0.6866€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4594€0.0₅4708€0.0₅4564€0.0₅4573€4.16€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4558€0.0₅4759€0.0₅4468€0.0₅4596€8.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4617€0.0₅4643€0.0₅4522€0.0₅4558€4.63€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4608€0.0₅4716€0.0₅4580€0.0₅4617€1.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4736€0.0₅4769€0.0₅4589€0.0₅4608€1.33€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.2716€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.2716€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4723€0.0₅4751€0.0₅4674€0.0₅4736€2.20€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4707€0.0₅4723€0.0₅4690€0.0₅4723€1.67€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4707€0.0₅4707€0.0₅4707€0.0₅4707€0.2658€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4602€0.0₅4715€0.0₅4558€0.0₅4707€0.3661€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4591€0.0₅4627€0.0₅4528€0.0₅4602€3.85€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4267€0.0₅4604€0.0₅4267€0.0₅4588€4.44€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4312€0.0₅4331€0.0₅4192€0.0₅4267€1.95€0.00

Pridobite celovit pregled zgodovine cene BWED na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BWED – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BWED ter zgodovinski promet BWED in tržno kapitalizacijo.

Spremljajte celotno zgodovino BWED, od začetne cene BWED do najnovejših cenovnih podatkov BWED. Naše orodje za zgodovino cene BWED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije