Slika sredstva BWED
BWEDBWED
€0.0₅3767
-3.13%
1D

BWED (BWED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅3819€0.0₅3946€0.0₅3817€0.0₅3833€0.2417€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3862€0.0₅3892€0.0₅3819€0.0₅3819€3.73€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3758€0.0₅3993€0.0₅3691€0.0₅3863€4.28€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4107€0.0₅4107€0.0₅3728€0.0₅3759€6,146.93€0.00
Sep 9, 2026Sep 10, 2026€0.00004576€0.00004670€0.0₅4059€0.0₅4107€3,950.80€0.00
Sep 8, 2026Sep 9, 2026€0.00004601€0.00004675€0.00004515€0.00004576€1,000.74€0.00
Sep 7, 2026Sep 8, 2026€0.00004698€0.00004705€0.00004569€0.00004601€1,086.27€0.00
Sep 6, 2026Sep 7, 2026€0.00004530€0.00004698€0.00004530€0.00004698€939.29€0.00
Sep 5, 2026Sep 6, 2026€0.00004472€0.00004646€0.00004468€0.00004530€1,824.42€0.00
Sep 4, 2026Sep 5, 2026€0.00004579€0.00004670€0.00004390€0.00004472€2,164.88€0.00
Sep 3, 2026Sep 4, 2026€0.00004487€0.00004685€0.00004461€0.00004579€1,721.98€0.00
Sep 2, 2026Sep 3, 2026€0.00004382€0.00004491€0.00004356€0.00004487€1,290.99€0.00
Sep 1, 2026Sep 2, 2026€0.00004525€0.00004601€0.00004375€0.00004382€1,097.08€0.00
Aug 31, 2026Sep 1, 2026€0.00004499€0.00004642€0.00004454€0.00004525€1,422.70€0.00
Aug 30, 2026Aug 31, 2026€0.00004707€0.00004815€0.00004499€0.00004499€1,400.90€0.00
Aug 29, 2026Aug 30, 2026€0.00004560€0.00004752€0.00004557€0.00004707€1,309.54€0.00
Aug 28, 2026Aug 29, 2026€0.00004814€0.00004831€0.00004519€0.00004560€1,774.94€0.00
Aug 27, 2026Aug 28, 2026€0.00004257€0.00004840€0.00004257€0.00004814€2,447.19€0.00
Aug 26, 2026Aug 27, 2026€0.00004262€0.00004310€0.00004156€0.00004257€1,694.98€0.00
Aug 25, 2026Aug 26, 2026€0.00004277€0.00004463€0.00004254€0.00004262€1,710.30€0.00
Aug 24, 2026Aug 25, 2026€0.00004150€0.00004277€0.00004085€0.00004277€1,438.48€0.00
Aug 23, 2026Aug 24, 2026€0.00004067€0.00004150€0.00003931€0.00004150€1,276.57€0.00
Aug 22, 2026Aug 23, 2026€0.00004061€0.00004177€0.00003993€0.00004065€1,536.20€0.00
Aug 21, 2026Aug 22, 2026€0.00003817€0.00004136€0.00003763€0.00004053€1,118.33€0.00
Aug 20, 2026Aug 21, 2026€0.00003672€0.00003857€0.00003672€0.00003817€1,105.20€0.00
Aug 19, 2026Aug 20, 2026€0.00003085€0.00003672€0.00003085€0.00003672€702.15€0.00
Aug 18, 2026Aug 19, 2026€0.00003046€0.00003149€0.00003020€0.00003085€560.18€0.00
Aug 17, 2026Aug 18, 2026€0.00003085€0.00003122€0.00003046€0.00003046€566.52€0.00
Aug 16, 2026Aug 17, 2026€0.00003115€0.00003115€0.00003045€0.00003085€565.68€0.00
Aug 15, 2026Aug 16, 2026€0.00003059€0.00003115€0.00003047€0.00003115€525.32€0.00
Aug 14, 2026Aug 15, 2026€0.00003100€0.00003207€0.00003059€0.00003059€479.18€0.00

Pridobite celovit pregled zgodovine cene BWED na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BWED – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BWED ter zgodovinski promet BWED in tržno kapitalizacijo.

Spremljajte celotno zgodovino BWED, od začetne cene BWED do najnovejših cenovnih podatkov BWED. Naše orodje za zgodovino cene BWED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije