Slika sredstva INFRA
INFRABware
€0.04063
0.02%
1D

Bware (INFRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.03940€0.04063€0.03940€0.04063€20.53€166,330
Sep 18, 2026Sep 19, 2026€0.03940€0.03940€0.03940€0.03940€2.17€162,774
Sep 17, 2026Sep 18, 2026€0.03941€0.03941€0.03940€0.03940€2.17€162,787
Sep 16, 2026Sep 17, 2026€0.03664€0.03941€0.03664€0.03941€2.31€155,051
Sep 15, 2026Sep 16, 2026€0.03664€0.03664€0.03664€0.03664€2.38€151,358
Sep 14, 2026Sep 15, 2026€0.03663€0.03664€0.03662€0.03664€3.18€151,321
Sep 13, 2026Sep 14, 2026€0.03659€0.03943€0.03659€0.03663€2.22€158,670
Sep 12, 2026Sep 13, 2026€0.03658€0.03659€0.03658€0.03659€1.68€151,129
Sep 11, 2026Sep 12, 2026€0.03945€0.03946€0.03658€0.03658€2.82€162,107
Sep 10, 2026Sep 11, 2026€0.03946€0.03946€0.03945€0.03945€4.42€162,964
Sep 9, 2026Sep 10, 2026€0.03947€0.03947€0.03652€0.03946€45.29€157,610
Sep 8, 2026Sep 9, 2026€0.04035€0.04035€0.03652€0.03947€199.39€160,295
Sep 7, 2026Sep 8, 2026€0.03914€0.04035€0.03907€0.04035€1,081.24€164,562
Sep 6, 2026Sep 7, 2026€0.03981€0.04238€0.03745€0.03914€1,999.93€161,928
Sep 5, 2026Sep 6, 2026€0.04033€0.04179€0.03886€0.03981€229.36€164,384
Sep 4, 2026Sep 5, 2026€0.04146€0.04146€0.04031€0.04033€11.79€166,619
Sep 3, 2026Sep 4, 2026€0.04030€0.04147€0.04030€0.04146€371.47€168,661
Sep 2, 2026Sep 3, 2026€0.04041€0.04041€0.04030€0.04030€457.64€166,744
Sep 1, 2026Sep 2, 2026€0.04153€0.04153€0.04032€0.04041€115.38€169,681
Aug 31, 2026Sep 1, 2026€0.04154€0.04154€0.04153€0.04153€15.67€171,577
Aug 30, 2026Aug 31, 2026€0.04154€0.04154€0.04154€0.04154€12.38€171,607
Aug 29, 2026Aug 30, 2026€0.04154€0.04155€0.04154€0.04154€8.59€171,621
Aug 28, 2026Aug 29, 2026€0.04210€0.04249€0.04154€0.04154€135.92€173,848
Aug 27, 2026Aug 28, 2026€0.04188€0.04250€0.04188€0.04210€371.51€173,603
Aug 26, 2026Aug 27, 2026€0.04226€0.04252€0.04178€0.04188€1,281.36€174,442
Aug 25, 2026Aug 26, 2026€0.04350€0.04350€0.04224€0.04226€911.55€176,868
Aug 24, 2026Aug 25, 2026€0.04339€0.04381€0.04337€0.04350€2,026.86€179,693
Aug 23, 2026Aug 24, 2026€0.04405€0.04619€0.04263€0.04339€2,551.48€178,240
Aug 22, 2026Aug 23, 2026€0.04384€0.04406€0.04310€0.04405€903.81€180,984
Aug 21, 2026Aug 22, 2026€0.04498€0.04498€0.04318€0.04384€519.26€182,705
Aug 20, 2026Aug 21, 2026€0.04511€0.04533€0.04414€0.04498€654.59€185,487

Pridobite celovit pregled zgodovine cene Bware na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bware – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bware ter zgodovinski promet INFRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bware, od začetne cene Bware do najnovejših cenovnih podatkov INFRA. Naše orodje za zgodovino cene INFRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije