Slika sredstva INFRA
INFRABware
€0.03829
0.13%
1D

Bware (INFRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.03829€0.03829€0.03829€0.03829€15.45€158,168
Nov 8, 2026Nov 9, 2026€0.03829€0.03829€0.03829€0.03829€15.45€158,168
Nov 7, 2026Nov 8, 2026€0.03829€0.03829€0.03829€0.03829€15.45€158,167
Nov 6, 2026Nov 7, 2026€0.03829€0.03830€0.03828€0.03829€15.54€158,163
Nov 5, 2026Nov 6, 2026€0.03832€0.03832€0.03828€0.03828€3.38€158,243
Nov 4, 2026Nov 5, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Nov 3, 2026Nov 4, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Nov 2, 2026Nov 3, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Nov 1, 2026Nov 2, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Oct 31, 2026Nov 1, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Oct 30, 2026Oct 31, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Oct 29, 2026Oct 30, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Oct 28, 2026Oct 29, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Oct 27, 2026Oct 28, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Oct 26, 2026Oct 27, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Oct 25, 2026Oct 26, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Oct 24, 2026Oct 25, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Oct 23, 2026Oct 24, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Oct 22, 2026Oct 23, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Oct 21, 2026Oct 22, 2026€0.03832€0.03832€0.03832€0.03832€4.69€158,276
Oct 20, 2026Oct 21, 2026€0.03819€0.03832€0.03819€0.03832€47.03€158,144
Oct 19, 2026Oct 20, 2026€0.03819€0.03819€0.03819€0.03819€178.90€157,773
Oct 18, 2026Oct 19, 2026€0.03819€0.03819€0.03819€0.03819€178.90€157,773
Oct 17, 2026Oct 18, 2026€0.03819€0.03819€0.03819€0.03819€178.90€157,773
Oct 16, 2026Oct 17, 2026€0.03819€0.03819€0.03819€0.03819€178.90€157,773
Oct 15, 2026Oct 16, 2026€0.03819€0.03819€0.03819€0.03819€178.90€157,773
Oct 14, 2026Oct 15, 2026€0.03884€0.03884€0.03819€0.03819€226.80€158,156
Oct 13, 2026Oct 14, 2026€0.03884€0.03884€0.03884€0.03884€523.67€160,429
Oct 12, 2026Oct 13, 2026€0.03884€0.03884€0.03884€0.03884€523.67€160,429
Oct 11, 2026Oct 12, 2026€0.03884€0.03884€0.03884€0.03884€523.67€160,429
Oct 10, 2026Oct 11, 2026€0.03884€0.03884€0.03884€0.03884€523.67€160,429

Pridobite celovit pregled zgodovine cene Bware na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bware – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bware ter zgodovinski promet INFRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bware, od začetne cene Bware do najnovejših cenovnih podatkov INFRA. Naše orodje za zgodovino cene INFRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije