Slika sredstva INFRA
INFRABware
€0.03639
-6.76%
1D

Bware (INFRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.03634€0.03916€0.03634€0.03638€2.20€157,606
Sep 12, 2026Sep 13, 2026€0.03634€0.03634€0.03634€0.03634€1.67€150,115
Sep 11, 2026Sep 12, 2026€0.03918€0.03919€0.03634€0.03634€2.80€161,019
Sep 10, 2026Sep 11, 2026€0.03919€0.03919€0.03918€0.03918€4.39€161,871
Sep 9, 2026Sep 10, 2026€0.03921€0.03921€0.03628€0.03919€44.99€156,553
Sep 8, 2026Sep 9, 2026€0.04008€0.04008€0.03627€0.03921€198.05€159,220
Sep 7, 2026Sep 8, 2026€0.03888€0.04008€0.03881€0.04008€1,073.99€163,458
Sep 6, 2026Sep 7, 2026€0.03955€0.04210€0.03720€0.03888€1,986.51€160,841
Sep 5, 2026Sep 6, 2026€0.04006€0.04151€0.03860€0.03955€227.82€163,281
Sep 4, 2026Sep 5, 2026€0.04118€0.04118€0.04004€0.04006€11.71€165,501
Sep 3, 2026Sep 4, 2026€0.04003€0.04119€0.04003€0.04118€368.98€167,529
Sep 2, 2026Sep 3, 2026€0.04014€0.04014€0.04002€0.04003€454.57€165,626
Sep 1, 2026Sep 2, 2026€0.04125€0.04125€0.04005€0.04014€114.61€168,543
Aug 31, 2026Sep 1, 2026€0.04126€0.04126€0.04125€0.04125€15.56€170,426
Aug 30, 2026Aug 31, 2026€0.04127€0.04127€0.04126€0.04126€12.30€170,456
Aug 29, 2026Aug 30, 2026€0.04126€0.04127€0.04126€0.04127€8.53€170,470
Aug 28, 2026Aug 29, 2026€0.04181€0.04221€0.04126€0.04126€135.01€172,682
Aug 27, 2026Aug 28, 2026€0.04160€0.04222€0.04159€0.04181€369.02€172,438
Aug 26, 2026Aug 27, 2026€0.04197€0.04223€0.04150€0.04160€1,272.77€173,272
Aug 25, 2026Aug 26, 2026€0.04321€0.04321€0.04196€0.04197€905.44€175,682
Aug 24, 2026Aug 25, 2026€0.04310€0.04352€0.04308€0.04321€2,013.27€178,488
Aug 23, 2026Aug 24, 2026€0.04376€0.04588€0.04234€0.04310€2,534.36€177,045
Aug 22, 2026Aug 23, 2026€0.04355€0.04376€0.04282€0.04376€897.74€179,770
Aug 21, 2026Aug 22, 2026€0.04467€0.04468€0.04289€0.04355€515.78€181,479
Aug 20, 2026Aug 21, 2026€0.04481€0.04503€0.04384€0.04468€650.20€184,243
Aug 19, 2026Aug 20, 2026€0.04395€0.04491€0.04385€0.04481€839.02€184,310
Aug 18, 2026Aug 19, 2026€0.04456€0.04456€0.04375€0.04395€42.81€181,965
Aug 17, 2026Aug 18, 2026€0.04567€0.04567€0.04456€0.04456€63.61€187,597
Aug 16, 2026Aug 17, 2026€0.04567€0.04567€0.04567€0.04567€81.19€188,660
Aug 15, 2026Aug 16, 2026€0.04512€0.04567€0.04512€0.04567€129.56€187,334
Aug 14, 2026Aug 15, 2026€0.04455€0.04512€0.04455€0.04512€59.92€184,777

Pridobite celovit pregled zgodovine cene Bware na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bware – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bware ter zgodovinski promet INFRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bware, od začetne cene Bware do najnovejših cenovnih podatkov INFRA. Naše orodje za zgodovino cene INFRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije