Slika sredstva INFRA
INFRABware
€0.03622
0.01%
1D

Bware (INFRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.03622€0.03622€0.03622€0.03622€1.66€149,622
Sep 11, 2026Sep 12, 2026€0.03906€0.03907€0.03622€0.03622€2.79€160,491
Sep 10, 2026Sep 11, 2026€0.03906€0.03906€0.03905€0.03906€4.38€161,339
Sep 9, 2026Sep 10, 2026€0.03908€0.03908€0.03616€0.03906€44.84€156,039
Sep 8, 2026Sep 9, 2026€0.03995€0.03995€0.03615€0.03908€197.40€158,697
Sep 7, 2026Sep 8, 2026€0.03875€0.03995€0.03868€0.03995€1,070.46€162,921
Sep 6, 2026Sep 7, 2026€0.03942€0.04196€0.03708€0.03875€1,979.99€160,313
Sep 5, 2026Sep 6, 2026€0.03993€0.04137€0.03847€0.03942€227.07€162,745
Sep 4, 2026Sep 5, 2026€0.04105€0.04105€0.03991€0.03993€11.67€164,957
Sep 3, 2026Sep 4, 2026€0.03990€0.04105€0.03990€0.04105€367.76€166,979
Sep 2, 2026Sep 3, 2026€0.04001€0.04001€0.03989€0.03990€453.07€165,082
Sep 1, 2026Sep 2, 2026€0.04112€0.04112€0.03992€0.04001€114.23€167,990
Aug 31, 2026Sep 1, 2026€0.04113€0.04113€0.04112€0.04112€15.51€169,867
Aug 30, 2026Aug 31, 2026€0.04113€0.04113€0.04112€0.04113€12.26€169,896
Aug 29, 2026Aug 30, 2026€0.04113€0.04113€0.04113€0.04113€8.50€169,910
Aug 28, 2026Aug 29, 2026€0.04168€0.04207€0.04112€0.04113€134.56€172,115
Aug 27, 2026Aug 28, 2026€0.04146€0.04208€0.04146€0.04168€367.80€171,872
Aug 26, 2026Aug 27, 2026€0.04184€0.04209€0.04136€0.04146€1,268.59€172,703
Aug 25, 2026Aug 26, 2026€0.04307€0.04307€0.04182€0.04184€902.46€175,105
Aug 24, 2026Aug 25, 2026€0.04296€0.04338€0.04294€0.04307€2,006.66€177,902
Aug 23, 2026Aug 24, 2026€0.04361€0.04573€0.04220€0.04296€2,526.04€176,463
Aug 22, 2026Aug 23, 2026€0.04340€0.04362€0.04267€0.04361€894.80€179,180
Aug 21, 2026Aug 22, 2026€0.04453€0.04453€0.04275€0.04340€514.08€180,883
Aug 20, 2026Aug 21, 2026€0.04467€0.04488€0.04370€0.04453€648.06€183,638
Aug 19, 2026Aug 20, 2026€0.04381€0.04476€0.04370€0.04467€836.27€183,704
Aug 18, 2026Aug 19, 2026€0.04442€0.04442€0.04361€0.04381€42.67€181,368
Aug 17, 2026Aug 18, 2026€0.04552€0.04552€0.04441€0.04442€63.40€186,981
Aug 16, 2026Aug 17, 2026€0.04552€0.04552€0.04552€0.04552€80.92€188,041
Aug 15, 2026Aug 16, 2026€0.04497€0.04552€0.04497€0.04552€129.13€186,719
Aug 14, 2026Aug 15, 2026€0.04440€0.04497€0.04440€0.04497€59.73€184,170
Aug 13, 2026Aug 14, 2026€0.04440€0.04441€0.04440€0.04440€2.80€183,423

Pridobite celovit pregled zgodovine cene Bware na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bware – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bware ter zgodovinski promet INFRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bware, od začetne cene Bware do najnovejših cenovnih podatkov INFRA. Naše orodje za zgodovino cene INFRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije