Slika sredstva INFRA
INFRABware
€0.04062
3.15%
1D

Bware (INFRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.03940€0.03940€0.03940€0.03940€2.17€162,746
Sep 17, 2026Sep 18, 2026€0.03940€0.03940€0.03940€0.03940€2.17€162,759
Sep 16, 2026Sep 17, 2026€0.03663€0.03941€0.03663€0.03940€2.31€155,024
Sep 15, 2026Sep 16, 2026€0.03663€0.03663€0.03663€0.03663€2.38€151,332
Sep 14, 2026Sep 15, 2026€0.03662€0.03664€0.03662€0.03663€3.18€151,295
Sep 13, 2026Sep 14, 2026€0.03658€0.03942€0.03658€0.03662€2.21€158,643
Sep 12, 2026Sep 13, 2026€0.03658€0.03658€0.03658€0.03658€1.68€151,103
Sep 11, 2026Sep 12, 2026€0.03944€0.03945€0.03658€0.03658€2.82€162,079
Sep 10, 2026Sep 11, 2026€0.03945€0.03945€0.03944€0.03944€4.42€162,936
Sep 9, 2026Sep 10, 2026€0.03946€0.03946€0.03652€0.03945€45.28€157,583
Sep 8, 2026Sep 9, 2026€0.04035€0.04035€0.03651€0.03946€199.36€160,267
Sep 7, 2026Sep 8, 2026€0.03913€0.04035€0.03906€0.04034€1,081.05€164,533
Sep 6, 2026Sep 7, 2026€0.03981€0.04237€0.03745€0.03913€1,999.58€161,900
Sep 5, 2026Sep 6, 2026€0.04032€0.04178€0.03885€0.03981€229.32€164,356
Sep 4, 2026Sep 5, 2026€0.04145€0.04145€0.04030€0.04032€11.79€166,590
Sep 3, 2026Sep 4, 2026€0.04030€0.04146€0.04029€0.04145€371.40€168,632
Sep 2, 2026Sep 3, 2026€0.04040€0.04040€0.04029€0.04030€457.56€166,716
Sep 1, 2026Sep 2, 2026€0.04153€0.04153€0.04031€0.04040€115.36€169,652
Aug 31, 2026Sep 1, 2026€0.04153€0.04154€0.04152€0.04153€15.67€171,548
Aug 30, 2026Aug 31, 2026€0.04154€0.04154€0.04153€0.04153€12.38€171,578
Aug 29, 2026Aug 30, 2026€0.04154€0.04154€0.04153€0.04154€8.59€171,591
Aug 28, 2026Aug 29, 2026€0.04209€0.04249€0.04153€0.04154€135.90€173,818
Aug 27, 2026Aug 28, 2026€0.04187€0.04249€0.04187€0.04209€371.44€173,573
Aug 26, 2026Aug 27, 2026€0.04225€0.04251€0.04177€0.04187€1,281.14€174,412
Aug 25, 2026Aug 26, 2026€0.04350€0.04350€0.04224€0.04225€911.39€176,837
Aug 24, 2026Aug 25, 2026€0.04338€0.04381€0.04337€0.04350€2,026.51€179,662
Aug 23, 2026Aug 24, 2026€0.04404€0.04618€0.04262€0.04338€2,551.04€178,209
Aug 22, 2026Aug 23, 2026€0.04383€0.04405€0.04310€0.04404€903.65€180,953
Aug 21, 2026Aug 22, 2026€0.04497€0.04497€0.04318€0.04383€519.17€182,674
Aug 20, 2026Aug 21, 2026€0.04511€0.04532€0.04413€0.04497€654.48€185,456
Aug 19, 2026Aug 20, 2026€0.04424€0.04520€0.04413€0.04511€844.54€185,522

Pridobite celovit pregled zgodovine cene Bware na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bware – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bware ter zgodovinski promet INFRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bware, od začetne cene Bware do najnovejših cenovnih podatkov INFRA. Naše orodje za zgodovino cene INFRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije