Slika sredstva INFRA
INFRABware
€0.03864
0.79%
1D

Bware (INFRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.03864€0.03864€0.03864€0.03864€15.59€159,600
Nov 10, 2026Nov 11, 2026€0.03864€0.03864€0.03864€0.03864€15.59€159,600
Nov 9, 2026Nov 10, 2026€0.03864€0.03864€0.03864€0.03864€15.59€159,600
Nov 8, 2026Nov 9, 2026€0.03864€0.03864€0.03864€0.03864€15.59€159,600
Nov 7, 2026Nov 8, 2026€0.03863€0.03864€0.03863€0.03864€15.59€159,600
Nov 6, 2026Nov 7, 2026€0.03863€0.03864€0.03863€0.03863€15.68€159,595
Nov 5, 2026Nov 6, 2026€0.03866€0.03866€0.03863€0.03863€3.41€159,676
Nov 4, 2026Nov 5, 2026€0.03866€0.03866€0.03866€0.03866€4.74€159,709
Nov 3, 2026Nov 4, 2026€0.03866€0.03866€0.03866€0.03866€4.74€159,709
Nov 2, 2026Nov 3, 2026€0.03866€0.03866€0.03866€0.03866€4.74€159,709
Nov 1, 2026Nov 2, 2026€0.03866€0.03866€0.03866€0.03866€4.74€159,709
Oct 31, 2026Nov 1, 2026€0.03866€0.03866€0.03866€0.03866€4.74€159,709
Oct 30, 2026Oct 31, 2026€0.03866€0.03866€0.03866€0.03866€4.74€159,709
Oct 29, 2026Oct 30, 2026€0.03866€0.03866€0.03866€0.03866€4.74€159,709
Oct 28, 2026Oct 29, 2026€0.03866€0.03866€0.03866€0.03866€4.74€159,709
Oct 27, 2026Oct 28, 2026€0.03866€0.03866€0.03866€0.03866€4.74€159,709
Oct 26, 2026Oct 27, 2026€0.03866€0.03866€0.03866€0.03866€4.74€159,709
Oct 25, 2026Oct 26, 2026€0.03866€0.03866€0.03866€0.03866€4.74€159,709
Oct 24, 2026Oct 25, 2026€0.03866€0.03866€0.03866€0.03866€4.74€159,709
Oct 23, 2026Oct 24, 2026€0.03866€0.03866€0.03866€0.03866€4.74€159,709
Oct 22, 2026Oct 23, 2026€0.03866€0.03866€0.03866€0.03866€4.74€159,709
Oct 21, 2026Oct 22, 2026€0.03866€0.03866€0.03866€0.03866€4.74€159,709
Oct 20, 2026Oct 21, 2026€0.03854€0.03866€0.03854€0.03866€47.46€159,576
Oct 19, 2026Oct 20, 2026€0.03854€0.03854€0.03854€0.03854€180.52€159,202
Oct 18, 2026Oct 19, 2026€0.03854€0.03854€0.03854€0.03854€180.52€159,202
Oct 17, 2026Oct 18, 2026€0.03854€0.03854€0.03854€0.03854€180.52€159,202
Oct 16, 2026Oct 17, 2026€0.03854€0.03854€0.03854€0.03854€180.52€159,202
Oct 15, 2026Oct 16, 2026€0.03854€0.03854€0.03854€0.03854€180.52€159,202
Oct 14, 2026Oct 15, 2026€0.03919€0.03919€0.03854€0.03854€228.85€159,589
Oct 13, 2026Oct 14, 2026€0.03919€0.03919€0.03919€0.03919€528.41€161,882
Oct 12, 2026Oct 13, 2026€0.03919€0.03919€0.03919€0.03919€528.41€161,882

Pridobite celovit pregled zgodovine cene Bware na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bware – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bware ter zgodovinski promet INFRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bware, od začetne cene Bware do najnovejših cenovnih podatkov INFRA. Naše orodje za zgodovino cene INFRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije