Slika sredstva INFRA
INFRABware
€0.03839
-1.05%
1D

Bware (INFRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.03903€0.03903€0.03903€0.03903€526.24€161,219
Oct 12, 2026Oct 13, 2026€0.03903€0.03903€0.03903€0.03903€526.24€161,219
Oct 11, 2026Oct 12, 2026€0.03903€0.03903€0.03903€0.03903€526.24€161,219
Oct 10, 2026Oct 11, 2026€0.03903€0.03903€0.03903€0.03903€526.24€161,219
Oct 9, 2026Oct 10, 2026€0.03903€0.03903€0.03903€0.03903€526.24€161,219
Oct 8, 2026Oct 9, 2026€0.03903€0.03903€0.03903€0.03903€526.24€161,219
Oct 7, 2026Oct 8, 2026€0.03903€0.03903€0.03903€0.03903€526.24€161,219
Oct 6, 2026Oct 7, 2026€0.03903€0.03903€0.03903€0.03903€526.24€161,219
Oct 5, 2026Oct 6, 2026€0.03903€0.03903€0.03903€0.03903€526.24€161,219
Oct 4, 2026Oct 5, 2026€0.03903€0.03903€0.03903€0.03903€526.24€161,219
Oct 3, 2026Oct 4, 2026€0.03903€0.03903€0.03903€0.03903€526.24€161,219
Oct 2, 2026Oct 3, 2026€0.03903€0.03903€0.03903€0.03903€526.24€161,219
Oct 1, 2026Oct 2, 2026€0.03657€0.03903€0.03657€0.03903€715.41€159,631
Sep 30, 2026Oct 1, 2026€0.03536€0.05566€0.03536€0.03657€1,636.03€152,441
Sep 29, 2026Sep 30, 2026€0.04309€0.05659€0.03536€0.03536€448.93€188,383
Sep 28, 2026Sep 29, 2026€0.04491€0.04491€0.03446€0.04309€167.02€170,210
Sep 27, 2026Sep 28, 2026€0.06195€0.06195€0.03911€0.04491€192.69€192,096
Sep 26, 2026Sep 27, 2026€0.06737€0.06737€0.03777€0.06195€3,008.63€222,173
Sep 25, 2026Sep 26, 2026€0.05794€0.1393€0.04627€0.06737€4,080.40€236,912
Sep 24, 2026Sep 25, 2026€0.05661€0.05831€0.04283€0.05794€1,360.59€229,995
Sep 23, 2026Sep 24, 2026€0.04194€0.05837€0.03769€0.05661€768.43€183,392
Sep 22, 2026Sep 23, 2026€0.04194€0.04194€0.04194€0.04194€29.26€173,256
Sep 21, 2026Sep 22, 2026€0.04194€0.04194€0.04194€0.04194€29.26€173,256
Sep 20, 2026Sep 21, 2026€0.04194€0.04194€0.04194€0.04194€29.26€173,256
Sep 19, 2026Sep 20, 2026€0.04067€0.04194€0.04067€0.04194€21.19€171,690
Sep 18, 2026Sep 19, 2026€0.04067€0.04067€0.04067€0.04067€2.24€168,020
Sep 17, 2026Sep 18, 2026€0.04068€0.04068€0.04067€0.04067€2.24€168,033
Sep 16, 2026Sep 17, 2026€0.03782€0.04068€0.03782€0.04068€2.39€160,048
Sep 15, 2026Sep 16, 2026€0.03782€0.03782€0.03782€0.03782€2.46€156,236
Sep 14, 2026Sep 15, 2026€0.03781€0.03782€0.03780€0.03782€3.28€156,198

Pridobite celovit pregled zgodovine cene Bware na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bware – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bware ter zgodovinski promet INFRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bware, od začetne cene Bware do najnovejših cenovnih podatkov INFRA. Naše orodje za zgodovino cene INFRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije