Slika sredstva INFRA
INFRABware
€0.04070
0.13%
1D

Bware (INFRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.04070€0.04070€0.04070€0.04070€28.39€168,109
Sep 19, 2026Sep 20, 2026€0.03947€0.04070€0.03947€0.04070€20.56€166,589
Sep 18, 2026Sep 19, 2026€0.03947€0.03947€0.03947€0.03947€2.17€163,028
Sep 17, 2026Sep 18, 2026€0.03947€0.03947€0.03947€0.03947€2.17€163,042
Sep 16, 2026Sep 17, 2026€0.03670€0.03947€0.03670€0.03947€2.32€155,293
Sep 15, 2026Sep 16, 2026€0.03670€0.03670€0.03670€0.03670€2.39€151,595
Sep 14, 2026Sep 15, 2026€0.03668€0.03670€0.03668€0.03670€3.18€151,558
Sep 13, 2026Sep 14, 2026€0.03664€0.03949€0.03664€0.03668€2.22€158,918
Sep 12, 2026Sep 13, 2026€0.03664€0.03665€0.03664€0.03664€1.68€151,365
Sep 11, 2026Sep 12, 2026€0.03951€0.03952€0.03664€0.03664€2.83€162,360
Sep 10, 2026Sep 11, 2026€0.03952€0.03952€0.03951€0.03951€4.43€163,219
Sep 9, 2026Sep 10, 2026€0.03953€0.03953€0.03658€0.03952€45.36€157,856
Sep 8, 2026Sep 9, 2026€0.04042€0.04042€0.03657€0.03953€199.70€160,545
Sep 7, 2026Sep 8, 2026€0.03920€0.04042€0.03913€0.04041€1,082.93€164,819
Sep 6, 2026Sep 7, 2026€0.03988€0.04245€0.03751€0.03920€2,003.05€162,180
Sep 5, 2026Sep 6, 2026€0.04039€0.04186€0.03892€0.03988€229.71€164,641
Sep 4, 2026Sep 5, 2026€0.04153€0.04153€0.04037€0.04039€11.81€166,879
Sep 3, 2026Sep 4, 2026€0.04037€0.04153€0.04036€0.04153€372.05€168,924
Sep 2, 2026Sep 3, 2026€0.04047€0.04048€0.04036€0.04036€458.35€167,005
Sep 1, 2026Sep 2, 2026€0.04160€0.04160€0.04038€0.04047€115.56€169,946
Aug 31, 2026Sep 1, 2026€0.04161€0.04161€0.04159€0.04160€15.69€171,845
Aug 30, 2026Aug 31, 2026€0.04161€0.04161€0.04160€0.04160€12.40€171,875
Aug 29, 2026Aug 30, 2026€0.04161€0.04161€0.04161€0.04161€8.60€171,889
Aug 28, 2026Aug 29, 2026€0.04216€0.04256€0.04160€0.04161€136.13€174,119
Aug 27, 2026Aug 28, 2026€0.04194€0.04257€0.04194€0.04216€372.09€173,874
Aug 26, 2026Aug 27, 2026€0.04232€0.04258€0.04184€0.04194€1,283.36€174,714
Aug 25, 2026Aug 26, 2026€0.04357€0.04357€0.04231€0.04232€912.97€177,144
Aug 24, 2026Aug 25, 2026€0.04346€0.04388€0.04344€0.04357€2,030.03€179,974
Aug 23, 2026Aug 24, 2026€0.04412€0.04626€0.04269€0.04346€2,555.46€178,519
Aug 22, 2026Aug 23, 2026€0.04391€0.04413€0.04317€0.04412€905.22€181,267
Aug 21, 2026Aug 22, 2026€0.04505€0.04505€0.04325€0.04391€520.07€182,990

Pridobite celovit pregled zgodovine cene Bware na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bware – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bware ter zgodovinski promet INFRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bware, od začetne cene Bware do najnovejših cenovnih podatkov INFRA. Naše orodje za zgodovino cene INFRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije