Slika sredstva INFRA
INFRABware
€0.03864
0.79%
1D

Bware (INFRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.03864€0.03864€0.03864€0.03864€15.59€159,618
Nov 10, 2026Nov 11, 2026€0.03864€0.03864€0.03864€0.03864€15.59€159,618
Nov 9, 2026Nov 10, 2026€0.03864€0.03864€0.03864€0.03864€15.59€159,618
Nov 8, 2026Nov 9, 2026€0.03864€0.03864€0.03864€0.03864€15.59€159,618
Nov 7, 2026Nov 8, 2026€0.03864€0.03864€0.03864€0.03864€15.59€159,617
Nov 6, 2026Nov 7, 2026€0.03864€0.03865€0.03863€0.03864€15.69€159,613
Nov 5, 2026Nov 6, 2026€0.03867€0.03867€0.03863€0.03863€3.41€159,694
Nov 4, 2026Nov 5, 2026€0.03867€0.03867€0.03867€0.03867€4.74€159,727
Nov 3, 2026Nov 4, 2026€0.03867€0.03867€0.03867€0.03867€4.74€159,727
Nov 2, 2026Nov 3, 2026€0.03867€0.03867€0.03867€0.03867€4.74€159,727
Nov 1, 2026Nov 2, 2026€0.03867€0.03867€0.03867€0.03867€4.74€159,727
Oct 31, 2026Nov 1, 2026€0.03867€0.03867€0.03867€0.03867€4.74€159,727
Oct 30, 2026Oct 31, 2026€0.03867€0.03867€0.03867€0.03867€4.74€159,727
Oct 29, 2026Oct 30, 2026€0.03867€0.03867€0.03867€0.03867€4.74€159,727
Oct 28, 2026Oct 29, 2026€0.03867€0.03867€0.03867€0.03867€4.74€159,727
Oct 27, 2026Oct 28, 2026€0.03867€0.03867€0.03867€0.03867€4.74€159,727
Oct 26, 2026Oct 27, 2026€0.03867€0.03867€0.03867€0.03867€4.74€159,727
Oct 25, 2026Oct 26, 2026€0.03867€0.03867€0.03867€0.03867€4.74€159,727
Oct 24, 2026Oct 25, 2026€0.03867€0.03867€0.03867€0.03867€4.74€159,727
Oct 23, 2026Oct 24, 2026€0.03867€0.03867€0.03867€0.03867€4.74€159,727
Oct 22, 2026Oct 23, 2026€0.03867€0.03867€0.03867€0.03867€4.74€159,727
Oct 21, 2026Oct 22, 2026€0.03867€0.03867€0.03867€0.03867€4.74€159,727
Oct 20, 2026Oct 21, 2026€0.03854€0.03867€0.03854€0.03867€47.46€159,594
Oct 19, 2026Oct 20, 2026€0.03854€0.03854€0.03854€0.03854€180.54€159,220
Oct 18, 2026Oct 19, 2026€0.03854€0.03854€0.03854€0.03854€180.54€159,220
Oct 17, 2026Oct 18, 2026€0.03854€0.03854€0.03854€0.03854€180.54€159,220
Oct 16, 2026Oct 17, 2026€0.03854€0.03854€0.03854€0.03854€180.54€159,220
Oct 15, 2026Oct 16, 2026€0.03854€0.03854€0.03854€0.03854€180.54€159,220
Oct 14, 2026Oct 15, 2026€0.03919€0.03919€0.03854€0.03854€228.88€159,607
Oct 13, 2026Oct 14, 2026€0.03919€0.03919€0.03919€0.03919€528.47€161,900
Oct 12, 2026Oct 13, 2026€0.03919€0.03919€0.03919€0.03919€528.47€161,900

Pridobite celovit pregled zgodovine cene Bware na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bware – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bware ter zgodovinski promet INFRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bware, od začetne cene Bware do najnovejših cenovnih podatkov INFRA. Naše orodje za zgodovino cene INFRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije