Slika sredstva INFRA
INFRABware
€0.03939
-0.06%
1D

Bware (INFRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.03939€0.03939€0.03939€0.03939€2.17€162,729
Sep 17, 2026Sep 18, 2026€0.03940€0.03940€0.03939€0.03939€2.17€162,742
Sep 16, 2026Sep 17, 2026€0.03663€0.03940€0.03663€0.03940€2.31€155,008
Sep 15, 2026Sep 16, 2026€0.03663€0.03663€0.03663€0.03663€2.38€151,316
Sep 14, 2026Sep 15, 2026€0.03662€0.03663€0.03661€0.03663€3.18€151,280
Sep 13, 2026Sep 14, 2026€0.03658€0.03942€0.03658€0.03662€2.21€158,627
Sep 12, 2026Sep 13, 2026€0.03657€0.03658€0.03657€0.03658€1.68€151,087
Sep 11, 2026Sep 12, 2026€0.03944€0.03945€0.03657€0.03657€2.82€162,062
Sep 10, 2026Sep 11, 2026€0.03944€0.03944€0.03944€0.03944€4.42€162,919
Sep 9, 2026Sep 10, 2026€0.03946€0.03946€0.03651€0.03944€45.28€157,567
Sep 8, 2026Sep 9, 2026€0.04034€0.04034€0.03651€0.03946€199.34€160,251
Sep 7, 2026Sep 8, 2026€0.03913€0.04034€0.03906€0.04034€1,080.94€164,516
Sep 6, 2026Sep 7, 2026€0.03980€0.04237€0.03744€0.03913€1,999.38€161,883
Sep 5, 2026Sep 6, 2026€0.04032€0.04178€0.03885€0.03980€229.29€164,339
Sep 4, 2026Sep 5, 2026€0.04145€0.04145€0.04030€0.04032€11.79€166,573
Sep 3, 2026Sep 4, 2026€0.04029€0.04146€0.04029€0.04145€371.37€168,614
Sep 2, 2026Sep 3, 2026€0.04040€0.04040€0.04028€0.04029€457.51€166,698
Sep 1, 2026Sep 2, 2026€0.04152€0.04152€0.04031€0.04040€115.35€169,635
Aug 31, 2026Sep 1, 2026€0.04153€0.04153€0.04152€0.04152€15.66€171,530
Aug 30, 2026Aug 31, 2026€0.04153€0.04153€0.04153€0.04153€12.38€171,560
Aug 29, 2026Aug 30, 2026€0.04153€0.04154€0.04153€0.04153€8.58€171,574
Aug 28, 2026Aug 29, 2026€0.04208€0.04248€0.04153€0.04153€135.88€173,800
Aug 27, 2026Aug 28, 2026€0.04187€0.04249€0.04186€0.04208€371.41€173,555
Aug 26, 2026Aug 27, 2026€0.04225€0.04251€0.04176€0.04186€1,281.01€174,394
Aug 25, 2026Aug 26, 2026€0.04349€0.04349€0.04223€0.04225€911.30€176,819
Aug 24, 2026Aug 25, 2026€0.04338€0.04380€0.04336€0.04349€2,026.30€179,644
Aug 23, 2026Aug 24, 2026€0.04404€0.04617€0.04262€0.04338€2,550.77€178,191
Aug 22, 2026Aug 23, 2026€0.04383€0.04405€0.04309€0.04404€903.56€180,934
Aug 21, 2026Aug 22, 2026€0.04496€0.04497€0.04317€0.04383€519.12€182,655
Aug 20, 2026Aug 21, 2026€0.04510€0.04532€0.04413€0.04497€654.41€185,436
Aug 19, 2026Aug 20, 2026€0.04424€0.04520€0.04413€0.04510€844.46€185,503

Pridobite celovit pregled zgodovine cene Bware na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bware – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bware ter zgodovinski promet INFRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bware, od začetne cene Bware do najnovejših cenovnih podatkov INFRA. Naše orodje za zgodovino cene INFRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije