Slika sredstva INFRA
INFRABware
€0.03641
0.54%
1D

Bware (INFRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.03637€0.03920€0.03637€0.03641€2.20€157,734
Sep 12, 2026Sep 13, 2026€0.03637€0.03637€0.03637€0.03637€1.67€150,236
Sep 11, 2026Sep 12, 2026€0.03922€0.03923€0.03637€0.03637€2.81€161,150
Sep 10, 2026Sep 11, 2026€0.03922€0.03922€0.03922€0.03922€4.39€162,002
Sep 9, 2026Sep 10, 2026€0.03924€0.03924€0.03631€0.03922€45.03€156,680
Sep 8, 2026Sep 9, 2026€0.04011€0.04011€0.03630€0.03924€198.21€159,349
Sep 7, 2026Sep 8, 2026€0.03891€0.04012€0.03884€0.04011€1,074.86€163,590
Sep 6, 2026Sep 7, 2026€0.03958€0.04213€0.03723€0.03891€1,988.12€160,972
Sep 5, 2026Sep 6, 2026€0.04009€0.04154€0.03863€0.03958€228.00€163,414
Sep 4, 2026Sep 5, 2026€0.04122€0.04122€0.04007€0.04009€11.72€165,635
Sep 3, 2026Sep 4, 2026€0.04006€0.04122€0.04006€0.04122€369.27€167,665
Sep 2, 2026Sep 3, 2026€0.04017€0.04017€0.04006€0.04006€454.93€165,760
Sep 1, 2026Sep 2, 2026€0.04129€0.04129€0.04008€0.04017€114.70€168,680
Aug 31, 2026Sep 1, 2026€0.04130€0.04130€0.04128€0.04129€15.58€170,564
Aug 30, 2026Aug 31, 2026€0.04130€0.04130€0.04129€0.04129€12.31€170,594
Aug 29, 2026Aug 30, 2026€0.04130€0.04130€0.04130€0.04130€8.54€170,608
Aug 28, 2026Aug 29, 2026€0.04185€0.04224€0.04129€0.04130€135.12€172,822
Aug 27, 2026Aug 28, 2026€0.04163€0.04225€0.04163€0.04185€369.31€172,578
Aug 26, 2026Aug 27, 2026€0.04201€0.04227€0.04153€0.04163€1,273.80€173,412
Aug 25, 2026Aug 26, 2026€0.04325€0.04325€0.04199€0.04201€906.17€175,824
Aug 24, 2026Aug 25, 2026€0.04313€0.04355€0.04312€0.04325€2,014.90€178,632
Aug 23, 2026Aug 24, 2026€0.04379€0.04591€0.04238€0.04313€2,536.41€177,188
Aug 22, 2026Aug 23, 2026€0.04358€0.04380€0.04285€0.04379€898.47€179,916
Aug 21, 2026Aug 22, 2026€0.04471€0.04471€0.04293€0.04358€516.19€181,626
Aug 20, 2026Aug 21, 2026€0.04485€0.04506€0.04388€0.04471€650.72€184,392
Aug 19, 2026Aug 20, 2026€0.04399€0.04494€0.04388€0.04485€839.70€184,459
Aug 18, 2026Aug 19, 2026€0.04460€0.04460€0.04379€0.04399€42.84€182,112
Aug 17, 2026Aug 18, 2026€0.04571€0.04571€0.04460€0.04460€63.66€187,749
Aug 16, 2026Aug 17, 2026€0.04571€0.04571€0.04571€0.04571€81.25€188,813
Aug 15, 2026Aug 16, 2026€0.04516€0.04571€0.04515€0.04571€129.66€187,485
Aug 14, 2026Aug 15, 2026€0.04459€0.04516€0.04459€0.04516€59.97€184,926

Pridobite celovit pregled zgodovine cene Bware na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bware – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bware ter zgodovinski promet INFRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bware, od začetne cene Bware do najnovejših cenovnih podatkov INFRA. Naše orodje za zgodovino cene INFRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije