Slika sredstva BUTTCOIN
BUTTCOINBUTTCOIN
€0.0₅9802
0.01%
1D

BUTTCOIN (BUTTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅9780€0.0₅9833€0.0₅9725€0.0₅9802€0.09722€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9025€0.0₅9780€0.0₅9025€0.0₅9780€472.65€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9025€0.0₅9025€0.0₅9025€0.0₅9025€484.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9025€0.0₅9025€0.0₅9025€0.0₅9025€484.42€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9025€0.0₅9025€0.0₅9025€0.0₅9025€484.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9025€0.0₅9025€0.0₅9025€0.0₅9025€484.42€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9025€0.0₅9025€0.0₅9025€0.0₅9025€484.42€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9025€0.0₅9025€0.0₅9025€0.0₅9025€484.42€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9025€0.0₅9025€0.0₅9025€0.0₅9025€484.42€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9025€0.0₅9025€0.0₅9025€0.0₅9025€484.42€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9025€0.0₅9025€0.0₅9025€0.0₅9025€484.42€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9025€0.0₅9025€0.0₅9025€0.0₅9025€484.42€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9025€0.0₅9025€0.0₅9025€0.0₅9025€484.42€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8932€0.0₅9025€0.0₅8932€0.0₅9025€484.30€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8935€0.0₅8964€0.0₅8919€0.0₅8932€481.83€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8672€0.00001059€0.0₅8672€0.0₅8935€291.76€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8672€0.0₅8672€0.0₅8672€0.0₅8672€0.02570€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8672€0.0₅8672€0.0₅8672€0.0₅8672€0.02570€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8256€0.0₅8672€0.0₅8256€0.0₅8672€44.16€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8256€0.0₅8256€0.0₅8256€0.0₅8256€47.45€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8256€0.0₅8256€0.0₅8256€0.0₅8256€47.45€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8256€0.0₅8256€0.0₅8256€0.0₅8256€47.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8256€0.0₅8256€0.0₅8256€0.0₅8256€47.45€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8256€0.0₅8256€0.0₅8256€0.0₅8256€47.45€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8256€0.0₅8256€0.0₅8256€0.0₅8256€47.45€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8256€0.0₅8256€0.0₅8256€0.0₅8256€47.45€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8256€0.0₅8256€0.0₅8256€0.0₅8256€47.45€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8182€0.0₅8266€0.0₅8000€0.0₅8256€31.16€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7672€0.0₅8334€0.0₅7672€0.0₅8177€4.54€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7672€0.0₅7672€0.0₅7672€0.0₅7672€0.1351€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7451€0.0₅7742€0.0₅7451€0.0₅7672€0.5599€0.00

Pridobite celovit pregled zgodovine cene BUTTCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BUTTCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BUTTCOIN ter zgodovinski promet BUTTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BUTTCOIN, od začetne cene BUTTCOIN do najnovejših cenovnih podatkov BUTTCOIN. Naše orodje za zgodovino cene BUTTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije