Slika sredstva BUTTCOIN
BUTTCOINBUTTCOIN
€0.00001030
5.06%
1D

BUTTCOIN (BUTTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅9816€0.0₅9816€0.0₅9816€0.0₅9816€0.09754€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9816€0.0₅9816€0.0₅9816€0.0₅9816€0.09754€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9795€0.0₅9848€0.0₅9740€0.0₅9816€0.09736€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9039€0.0₅9795€0.0₅9039€0.0₅9795€473.36€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€485.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€485.15€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€485.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€485.15€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€485.15€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€485.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€485.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€485.15€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€485.15€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€485.15€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9039€0.0₅9039€0.0₅9039€0.0₅9039€485.15€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8946€0.0₅9039€0.0₅8946€0.0₅9039€485.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8949€0.0₅8978€0.0₅8933€0.0₅8946€482.55€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8685€0.00001061€0.0₅8685€0.0₅8949€292.19€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8685€0.0₅8685€0.0₅8685€0.0₅8685€0.02573€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8685€0.0₅8685€0.0₅8685€0.0₅8685€0.02573€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8268€0.0₅8685€0.0₅8268€0.0₅8685€44.22€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8268€0.0₅8268€0.0₅8268€0.0₅8268€47.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8268€0.0₅8268€0.0₅8268€0.0₅8268€47.52€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8268€0.0₅8268€0.0₅8268€0.0₅8268€47.52€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8268€0.0₅8268€0.0₅8268€0.0₅8268€47.52€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8268€0.0₅8268€0.0₅8268€0.0₅8268€47.52€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8268€0.0₅8268€0.0₅8268€0.0₅8268€47.52€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8268€0.0₅8268€0.0₅8268€0.0₅8268€47.52€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8268€0.0₅8268€0.0₅8268€0.0₅8268€47.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8194€0.0₅8278€0.0₅8012€0.0₅8268€31.20€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7683€0.0₅8346€0.0₅7683€0.0₅8190€4.55€0.00

Pridobite celovit pregled zgodovine cene BUTTCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BUTTCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BUTTCOIN ter zgodovinski promet BUTTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BUTTCOIN, od začetne cene BUTTCOIN do najnovejših cenovnih podatkov BUTTCOIN. Naše orodje za zgodovino cene BUTTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije