Slika sredstva BUTTCOIN
BUTTCOINBUTTCOIN
€0.00001036
-0.19%
1D

BUTTCOIN (BUTTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.00001036€0.00001036€0.00001036€0.00001036€0.07819€0.00
Sep 23, 2026Sep 24, 2026€0.00001034€0.00001036€0.00001034€0.00001036€0.07818€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9878€0.00001040€0.0₅9878€0.00001034€0.08218€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9878€0.0₅9878€0.0₅9878€0.0₅9878€0.09815€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9878€0.0₅9878€0.0₅9878€0.0₅9878€0.09815€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9857€0.0₅9910€0.0₅9801€0.0₅9878€0.09798€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9096€0.0₅9857€0.0₅9096€0.0₅9857€476.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9096€0.0₅9096€0.0₅9096€0.0₅9096€488.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9096€0.0₅9096€0.0₅9096€0.0₅9096€488.21€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9096€0.0₅9096€0.0₅9096€0.0₅9096€488.21€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9096€0.0₅9096€0.0₅9096€0.0₅9096€488.21€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9096€0.0₅9096€0.0₅9096€0.0₅9096€488.21€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9096€0.0₅9096€0.0₅9096€0.0₅9096€488.21€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9096€0.0₅9096€0.0₅9096€0.0₅9096€488.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9096€0.0₅9096€0.0₅9096€0.0₅9096€488.21€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9096€0.0₅9096€0.0₅9096€0.0₅9096€488.21€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9096€0.0₅9096€0.0₅9096€0.0₅9096€488.21€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9096€0.0₅9096€0.0₅9096€0.0₅9096€488.21€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9002€0.0₅9096€0.0₅9002€0.0₅9096€488.09€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9005€0.0₅9034€0.0₅8989€0.0₅9002€485.60€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8740€0.00001067€0.0₅8740€0.0₅9005€294.03€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8740€0.0₅8740€0.0₅8740€0.0₅8740€0.02590€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8740€0.0₅8740€0.0₅8740€0.0₅8740€0.02590€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8320€0.0₅8740€0.0₅8320€0.0₅8740€44.50€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8320€0.0₅8320€0.0₅8320€0.0₅8320€47.82€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8320€0.0₅8320€0.0₅8320€0.0₅8320€47.82€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8320€0.0₅8320€0.0₅8320€0.0₅8320€47.82€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8320€0.0₅8320€0.0₅8320€0.0₅8320€47.82€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8320€0.0₅8320€0.0₅8320€0.0₅8320€47.82€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8320€0.0₅8320€0.0₅8320€0.0₅8320€47.82€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8320€0.0₅8320€0.0₅8320€0.0₅8320€47.82€0.00

Pridobite celovit pregled zgodovine cene BUTTCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BUTTCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BUTTCOIN ter zgodovinski promet BUTTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BUTTCOIN, od začetne cene BUTTCOIN do najnovejših cenovnih podatkov BUTTCOIN. Naše orodje za zgodovino cene BUTTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije