Slika sredstva BUTTCOIN
BUTTCOINBUTTCOIN
€0.0₅9350
0.39%
1D

BUTTCOIN (BUTTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₅9350€0.0₅9350€0.0₅9350€0.0₅9350€0.05871€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9350€0.0₅9350€0.0₅9350€0.0₅9350€0.05871€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9350€0.0₅9350€0.0₅9350€0.0₅9350€0.05871€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9350€0.0₅9350€0.0₅9350€0.0₅9350€0.05871€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9922€0.0₅9922€0.0₅9267€0.0₅9350€0.3052€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9922€0.0₅9922€0.0₅9922€0.0₅9922€1.75€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9922€0.0₅9922€0.0₅9922€0.0₅9922€1.75€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9922€0.0₅9922€0.0₅9922€0.0₅9922€1.75€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9922€0.0₅9922€0.0₅9922€0.0₅9922€1.75€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9922€0.0₅9922€0.0₅9922€0.0₅9922€1.75€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9922€0.0₅9922€0.0₅9922€0.0₅9922€1.75€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9922€0.0₅9922€0.0₅9922€0.0₅9922€1.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9922€0.0₅9922€0.0₅9922€0.0₅9922€1.75€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9922€0.0₅9922€0.0₅9922€0.0₅9922€1.75€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9922€0.0₅9922€0.0₅9922€0.0₅9922€1.75€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9814€0.0₅9947€0.0₅9814€0.0₅9922€1.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9829€0.0₅9882€0.0₅9779€0.0₅9814€7.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9688€0.0₅9977€0.0₅9688€0.0₅9829€5.22€0.00
Oct 8, 2026Oct 9, 2026€0.00001039€0.00001044€0.0₅9688€0.0₅9688€2.06€0.00
Oct 7, 2026Oct 8, 2026€0.00001061€0.00001061€0.00001046€0.00001046€0.6185€0.00
Oct 6, 2026Oct 7, 2026€0.00001061€0.00001061€0.00001061€0.00001061€0.08003€0.00
Oct 5, 2026Oct 6, 2026€0.00001061€0.00001061€0.00001061€0.00001061€0.08003€0.00
Oct 4, 2026Oct 5, 2026€0.00001061€0.00001061€0.00001061€0.00001061€0.08003€0.00
Oct 3, 2026Oct 4, 2026€0.00001061€0.00001061€0.00001061€0.00001061€0.08003€0.00
Oct 2, 2026Oct 3, 2026€0.00001061€0.00001061€0.00001061€0.00001061€0.08003€0.00
Oct 1, 2026Oct 2, 2026€0.00001061€0.00001061€0.00001061€0.00001061€0.08003€0.00
Sep 30, 2026Oct 1, 2026€0.00001061€0.00001061€0.00001061€0.00001061€0.08003€0.00
Sep 29, 2026Sep 30, 2026€0.00001061€0.00001061€0.00001061€0.00001061€0.08003€0.00
Sep 28, 2026Sep 29, 2026€0.00001061€0.00001061€0.00001061€0.00001061€0.08003€0.00
Sep 27, 2026Sep 28, 2026€0.00001061€0.00001061€0.00001061€0.00001061€0.08003€0.00

Pridobite celovit pregled zgodovine cene BUTTCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BUTTCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BUTTCOIN ter zgodovinski promet BUTTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BUTTCOIN, od začetne cene BUTTCOIN do najnovejših cenovnih podatkov BUTTCOIN. Naše orodje za zgodovino cene BUTTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije