Slika sredstva BUTTCOIN
BUTTCOINBUTTCOIN
€0.0₅9320
0.45%
1D

BUTTCOIN (BUTTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₅9320€0.0₅9320€0.0₅9320€0.0₅9320€0.05852€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9320€0.0₅9320€0.0₅9320€0.0₅9320€0.05852€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9320€0.0₅9320€0.0₅9320€0.0₅9320€0.05852€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9320€0.0₅9320€0.0₅9320€0.0₅9320€0.05852€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9890€0.0₅9890€0.0₅9237€0.0₅9320€0.3042€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9890€0.0₅9890€0.0₅9890€0.0₅9890€1.74€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9890€0.0₅9890€0.0₅9890€0.0₅9890€1.74€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9890€0.0₅9890€0.0₅9890€0.0₅9890€1.74€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9890€0.0₅9890€0.0₅9890€0.0₅9890€1.74€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9890€0.0₅9890€0.0₅9890€0.0₅9890€1.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9890€0.0₅9890€0.0₅9890€0.0₅9890€1.74€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9890€0.0₅9890€0.0₅9890€0.0₅9890€1.74€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9890€0.0₅9890€0.0₅9890€0.0₅9890€1.74€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9890€0.0₅9890€0.0₅9890€0.0₅9890€1.74€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9890€0.0₅9890€0.0₅9890€0.0₅9890€1.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9782€0.0₅9915€0.0₅9782€0.0₅9890€1.74€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9797€0.0₅9850€0.0₅9747€0.0₅9782€7.15€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9656€0.0₅9945€0.0₅9656€0.0₅9797€5.21€0.00
Oct 8, 2026Oct 9, 2026€0.00001036€0.00001041€0.0₅9656€0.0₅9656€2.05€0.00
Oct 7, 2026Oct 8, 2026€0.00001057€0.00001057€0.00001042€0.00001043€0.6165€0.00
Oct 6, 2026Oct 7, 2026€0.00001057€0.00001057€0.00001057€0.00001057€0.07977€0.00
Oct 5, 2026Oct 6, 2026€0.00001057€0.00001057€0.00001057€0.00001057€0.07977€0.00
Oct 4, 2026Oct 5, 2026€0.00001057€0.00001057€0.00001057€0.00001057€0.07977€0.00
Oct 3, 2026Oct 4, 2026€0.00001057€0.00001057€0.00001057€0.00001057€0.07977€0.00
Oct 2, 2026Oct 3, 2026€0.00001057€0.00001057€0.00001057€0.00001057€0.07977€0.00
Oct 1, 2026Oct 2, 2026€0.00001057€0.00001057€0.00001057€0.00001057€0.07977€0.00
Sep 30, 2026Oct 1, 2026€0.00001057€0.00001057€0.00001057€0.00001057€0.07977€0.00
Sep 29, 2026Sep 30, 2026€0.00001057€0.00001057€0.00001057€0.00001057€0.07977€0.00
Sep 28, 2026Sep 29, 2026€0.00001057€0.00001057€0.00001057€0.00001057€0.07977€0.00
Sep 27, 2026Sep 28, 2026€0.00001057€0.00001057€0.00001057€0.00001057€0.07977€0.00

Pridobite celovit pregled zgodovine cene BUTTCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BUTTCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BUTTCOIN ter zgodovinski promet BUTTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BUTTCOIN, od začetne cene BUTTCOIN do najnovejših cenovnih podatkov BUTTCOIN. Naše orodje za zgodovino cene BUTTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije