Slika sredstva BUTTCOIN
BUTTCOINBUTTCOIN
€0.00001038
1.81%
1D

BUTTCOIN (BUTTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅9895€0.00001042€0.0₅9895€0.00001036€0.08232€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9895€0.0₅9895€0.0₅9895€0.0₅9895€0.09832€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9895€0.0₅9895€0.0₅9895€0.0₅9895€0.09832€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9874€0.0₅9927€0.0₅9818€0.0₅9895€0.09814€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9111€0.0₅9874€0.0₅9111€0.0₅9874€477.16€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€489.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€489.04€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€489.04€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€489.04€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€489.04€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€489.04€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€489.04€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€489.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€489.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€489.04€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9111€0.0₅9111€0.0₅9111€0.0₅9111€489.04€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9017€0.0₅9111€0.0₅9017€0.0₅9111€488.92€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9020€0.0₅9050€0.0₅9004€0.0₅9017€486.43€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8755€0.00001069€0.0₅8755€0.0₅9020€294.54€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8755€0.0₅8755€0.0₅8755€0.0₅8755€0.02594€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8755€0.0₅8755€0.0₅8755€0.0₅8755€0.02594€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8335€0.0₅8755€0.0₅8335€0.0₅8755€44.58€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8335€0.0₅8335€0.0₅8335€0.0₅8335€47.90€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8335€0.0₅8335€0.0₅8335€0.0₅8335€47.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8335€0.0₅8335€0.0₅8335€0.0₅8335€47.90€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8335€0.0₅8335€0.0₅8335€0.0₅8335€47.90€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8335€0.0₅8335€0.0₅8335€0.0₅8335€47.90€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8335€0.0₅8335€0.0₅8335€0.0₅8335€47.90€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8335€0.0₅8335€0.0₅8335€0.0₅8335€47.90€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8335€0.0₅8335€0.0₅8335€0.0₅8335€47.90€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8260€0.0₅8345€0.0₅8076€0.0₅8335€31.45€0.00

Pridobite celovit pregled zgodovine cene BUTTCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BUTTCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BUTTCOIN ter zgodovinski promet BUTTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BUTTCOIN, od začetne cene BUTTCOIN do najnovejših cenovnih podatkov BUTTCOIN. Naše orodje za zgodovino cene BUTTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije