Slika sredstva BUTTCOIN
BUTTCOINBUTTCOIN
€0.0₅9796
-0.06%
1D

BUTTCOIN (BUTTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9796€0.0₅9796€0.0₅9796€0.0₅9796€0.09733€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9775€0.0₅9827€0.0₅9720€0.0₅9796€0.09716€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9020€0.0₅9775€0.0₅9020€0.0₅9775€472.38€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€484.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€484.15€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€484.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€484.15€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€484.15€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€484.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€484.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€484.15€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€484.15€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€484.15€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9020€0.0₅9020€0.0₅9020€0.0₅9020€484.15€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8927€0.0₅9020€0.0₅8927€0.0₅9020€484.02€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8930€0.0₅8959€0.0₅8914€0.0₅8927€481.56€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8667€0.00001058€0.0₅8667€0.0₅8930€291.59€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8667€0.0₅8667€0.0₅8667€0.0₅8667€0.02568€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8667€0.0₅8667€0.0₅8667€0.0₅8667€0.02568€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8251€0.0₅8667€0.0₅8251€0.0₅8667€44.13€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8251€0.0₅8251€0.0₅8251€0.0₅8251€47.42€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8251€0.0₅8251€0.0₅8251€0.0₅8251€47.42€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8251€0.0₅8251€0.0₅8251€0.0₅8251€47.42€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8251€0.0₅8251€0.0₅8251€0.0₅8251€47.42€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8251€0.0₅8251€0.0₅8251€0.0₅8251€47.42€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8251€0.0₅8251€0.0₅8251€0.0₅8251€47.42€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8251€0.0₅8251€0.0₅8251€0.0₅8251€47.42€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8251€0.0₅8251€0.0₅8251€0.0₅8251€47.42€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8177€0.0₅8261€0.0₅7995€0.0₅8251€31.14€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7667€0.0₅8329€0.0₅7667€0.0₅8173€4.54€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7667€0.0₅7667€0.0₅7667€0.0₅7667€0.1350€0.00

Pridobite celovit pregled zgodovine cene BUTTCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BUTTCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BUTTCOIN ter zgodovinski promet BUTTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BUTTCOIN, od začetne cene BUTTCOIN do najnovejših cenovnih podatkov BUTTCOIN. Naše orodje za zgodovino cene BUTTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije