Slika sredstva BUSY
BUSYBusy
€0.0001466
8.34%
1D

Busy (BUSY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0001354€0.0001416€0.0001252€0.0001416€112.00€16,554
Sep 20, 2026Sep 21, 2026€0.0001311€0.0001354€0.0001261€0.0001354€336.94€16,429
Sep 19, 2026Sep 20, 2026€0.0001188€0.0001369€0.0001188€0.0001311€93.77€15,180
Sep 18, 2026Sep 19, 2026€0.0001188€0.0001189€0.0001187€0.0001188€42.41€14,847
Sep 17, 2026Sep 18, 2026€0.0001186€0.0001280€0.0001185€0.0001188€68.69€14,999
Sep 16, 2026Sep 17, 2026€0.0001198€0.0001235€0.0001159€0.0001185€149.33€14,855
Sep 15, 2026Sep 16, 2026€0.0001098€0.0001198€0.0001098€0.0001198€35.87€14,000
Sep 14, 2026Sep 15, 2026€0.0001098€0.0001142€0.0001098€0.0001098€28.99€13,846
Sep 13, 2026Sep 14, 2026€0.0001101€0.0001101€0.0001098€0.0001098€50.23€13,750
Sep 12, 2026Sep 13, 2026€0.0001101€0.0001101€0.0001099€0.0001101€14.31€13,751
Sep 11, 2026Sep 12, 2026€0.0001101€0.0001101€0.0001101€0.0001101€5.89€13,763
Sep 10, 2026Sep 11, 2026€0.0001099€0.0001101€0.0001099€0.0001101€12.86€13,754
Sep 9, 2026Sep 10, 2026€0.0001102€0.0001102€0.0001099€0.0001099€18.01€13,765
Sep 8, 2026Sep 9, 2026€0.0001104€0.0001143€0.0001099€0.0001102€510.10€13,822
Sep 7, 2026Sep 8, 2026€0.0001126€0.0001489€0.0001098€0.0001104€642.31€14,437
Sep 6, 2026Sep 7, 2026€0.0001238€0.0001238€0.0001123€0.0001126€6.41€15,230
Sep 5, 2026Sep 6, 2026€0.0001255€0.0001260€0.0001238€0.0001238€54.63€15,514
Sep 4, 2026Sep 5, 2026€0.0001378€0.0001378€0.0001254€0.0001255€106.18€16,142
Sep 3, 2026Sep 4, 2026€0.0001447€0.0001448€0.0001378€0.0001378€16.03€17,988
Sep 2, 2026Sep 3, 2026€0.0001383€0.0001447€0.0001380€0.0001447€16.39€17,545
Sep 1, 2026Sep 2, 2026€0.0001432€0.0001463€0.0001383€0.0001383€412.61€17,473
Aug 31, 2026Sep 1, 2026€0.0001272€0.0001647€0.0001223€0.0001432€268.61€16,170
Aug 30, 2026Aug 31, 2026€0.0001089€0.0001281€0.0001089€0.0001272€607.29€15,085
Aug 29, 2026Aug 30, 2026€0.0001090€0.0001090€0.0001087€0.0001089€269.77€13,612
Aug 28, 2026Aug 29, 2026€0.0001122€0.0001122€0.0001087€0.0001092€85.09€13,906
Aug 27, 2026Aug 28, 2026€0.0001089€0.0001175€0.0001087€0.0001122€127.36€13,952
Aug 26, 2026Aug 27, 2026€0.0001045€0.0001130€0.0001009€0.0001089€111.66€13,315
Aug 25, 2026Aug 26, 2026€0.0001134€0.0001160€0.0001011€0.0001045€332.49€13,236
Aug 24, 2026Aug 25, 2026€0.0001251€0.0001251€0.0001133€0.0001134€144.88€14,890
Aug 23, 2026Aug 24, 2026€0.0001184€0.0001298€0.0001184€0.0001251€41.21€15,652
Aug 22, 2026Aug 23, 2026€0.0001131€0.0001198€0.0001131€0.0001184€210.94€14,740

Pridobite celovit pregled zgodovine cene Busy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Busy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Busy ter zgodovinski promet BUSY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Busy, od začetne cene Busy do najnovejših cenovnih podatkov BUSY. Naše orodje za zgodovino cene BUSY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije