Slika sredstva BUSY
BUSYBusy
€0.0001091
-3.67%
1D

Busy (BUSY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0001091€0.0001135€0.0001091€0.0001091€28.81€13,758
Sep 13, 2026Sep 14, 2026€0.0001094€0.0001094€0.0001091€0.0001091€49.91€13,663
Sep 12, 2026Sep 13, 2026€0.0001094€0.0001094€0.0001092€0.0001094€14.22€13,664
Sep 11, 2026Sep 12, 2026€0.0001094€0.0001094€0.0001094€0.0001094€5.85€13,677
Sep 10, 2026Sep 11, 2026€0.0001092€0.0001094€0.0001092€0.0001094€12.78€13,667
Sep 9, 2026Sep 10, 2026€0.0001095€0.0001095€0.0001092€0.0001092€17.90€13,678
Sep 8, 2026Sep 9, 2026€0.0001097€0.0001136€0.0001092€0.0001095€506.88€13,735
Sep 7, 2026Sep 8, 2026€0.0001119€0.0001480€0.0001091€0.0001097€638.26€14,346
Sep 6, 2026Sep 7, 2026€0.0001230€0.0001230€0.0001116€0.0001119€6.37€15,134
Sep 5, 2026Sep 6, 2026€0.0001247€0.0001252€0.0001230€0.0001230€54.29€15,416
Sep 4, 2026Sep 5, 2026€0.0001369€0.0001369€0.0001246€0.0001247€105.51€16,040
Sep 3, 2026Sep 4, 2026€0.0001438€0.0001439€0.0001369€0.0001369€15.92€17,875
Sep 2, 2026Sep 3, 2026€0.0001374€0.0001438€0.0001371€0.0001438€16.28€17,434
Sep 1, 2026Sep 2, 2026€0.0001423€0.0001454€0.0001374€0.0001374€410.01€17,363
Aug 31, 2026Sep 1, 2026€0.0001264€0.0001637€0.0001215€0.0001423€266.91€16,068
Aug 30, 2026Aug 31, 2026€0.0001082€0.0001273€0.0001082€0.0001264€603.46€14,990
Aug 29, 2026Aug 30, 2026€0.0001083€0.0001083€0.0001080€0.0001082€268.07€13,526
Aug 28, 2026Aug 29, 2026€0.0001115€0.0001115€0.0001080€0.0001085€84.56€13,818
Aug 27, 2026Aug 28, 2026€0.0001082€0.0001168€0.0001080€0.0001115€126.56€13,864
Aug 26, 2026Aug 27, 2026€0.0001039€0.0001123€0.0001003€0.0001082€110.95€13,231
Aug 25, 2026Aug 26, 2026€0.0001126€0.0001152€0.0001005€0.0001039€330.39€13,153
Aug 24, 2026Aug 25, 2026€0.0001243€0.0001243€0.0001126€0.0001126€143.97€14,796
Aug 23, 2026Aug 24, 2026€0.0001176€0.0001290€0.0001176€0.0001243€40.95€15,554
Aug 22, 2026Aug 23, 2026€0.0001124€0.0001191€0.0001124€0.0001176€209.61€14,647
Aug 21, 2026Aug 22, 2026€0.0001089€0.0001148€0.0001061€0.0001124€185.47€13,602
Aug 20, 2026Aug 21, 2026€0.0001075€0.0001125€0.0001061€0.0001089€22.78€13,505
Aug 19, 2026Aug 20, 2026€0.0001083€0.0001125€0.0001063€0.0001075€26.54€13,459
Aug 18, 2026Aug 19, 2026€0.0001061€0.0001104€0.0001061€0.0001083€47.04€13,339
Aug 17, 2026Aug 18, 2026€0.0001018€0.0001061€0.0001017€0.0001061€64.87€13,154
Aug 16, 2026Aug 17, 2026€0.0001020€0.0001061€0.0001002€0.0001018€83.44€12,757
Aug 15, 2026Aug 16, 2026€0.0001050€0.0001061€0.00009996€0.0001020€87.50€12,776

Pridobite celovit pregled zgodovine cene Busy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Busy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Busy ter zgodovinski promet BUSY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Busy, od začetne cene Busy do najnovejših cenovnih podatkov BUSY. Naše orodje za zgodovino cene BUSY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije