Slika sredstva BUSY
BUSYBusy
€0.0001313
3.74%
1D

Busy (BUSY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0001313€0.0001313€0.0001262€0.0001262€17.97€15,989
Oct 13, 2026Oct 14, 2026€0.0001287€0.0001313€0.0001262€0.0001313€141.26€15,828
Oct 12, 2026Oct 13, 2026€0.0001209€0.0001370€0.0001140€0.0001287€150.74€15,307
Oct 11, 2026Oct 12, 2026€0.0001209€0.0001212€0.0001209€0.0001211€51.65€15,119
Oct 10, 2026Oct 11, 2026€0.0001219€0.0001219€0.0001209€0.0001209€53.31€15,137
Oct 9, 2026Oct 10, 2026€0.0001219€0.0001219€0.0001219€0.0001219€37.54€15,241
Oct 8, 2026Oct 9, 2026€0.0001399€0.0001428€0.0001168€0.0001219€109.18€15,609
Oct 7, 2026Oct 8, 2026€0.0001452€0.0001452€0.0001396€0.0001399€40.80€17,618
Oct 6, 2026Oct 7, 2026€0.0001502€0.0001502€0.0001452€0.0001452€3.39€18,633
Oct 5, 2026Oct 6, 2026€0.0001570€0.0001570€0.0001501€0.0001502€34.78€18,879
Oct 4, 2026Oct 5, 2026€0.0001570€0.0001570€0.0001498€0.0001570€168.17€18,986
Oct 3, 2026Oct 4, 2026€0.0001480€0.0001693€0.0001423€0.0001570€125.32€18,683
Oct 2, 2026Oct 3, 2026€0.0001371€0.0001480€0.0001371€0.0001480€19.19€17,265
Oct 1, 2026Oct 2, 2026€0.0001371€0.0001374€0.0001371€0.0001371€14.43€17,145
Sep 30, 2026Oct 1, 2026€0.0001371€0.0001371€0.0001371€0.0001371€17.96€17,136
Sep 29, 2026Sep 30, 2026€0.0001447€0.0001447€0.0001368€0.0001371€34.15€17,674
Sep 28, 2026Sep 29, 2026€0.0001444€0.0001499€0.0001444€0.0001447€55.30€18,332
Sep 27, 2026Sep 28, 2026€0.0001441€0.0001444€0.0001441€0.0001444€54.07€18,028
Sep 26, 2026Sep 27, 2026€0.0001447€0.0001448€0.0001441€0.0001441€12.62€18,084
Sep 25, 2026Sep 26, 2026€0.0001447€0.0001448€0.0001447€0.0001447€34.33€18,092
Sep 24, 2026Sep 25, 2026€0.0001506€0.0001509€0.0001447€0.0001447€80.82€18,307
Sep 23, 2026Sep 24, 2026€0.0001480€0.0001506€0.0001441€0.0001506€128.22€18,462
Sep 22, 2026Sep 23, 2026€0.0001447€0.0001503€0.0001440€0.0001480€315.36€18,531
Sep 21, 2026Sep 22, 2026€0.0001384€0.0001448€0.0001279€0.0001447€114.49€16,922
Sep 20, 2026Sep 21, 2026€0.0001340€0.0001384€0.0001289€0.0001384€344.44€16,795
Sep 19, 2026Sep 20, 2026€0.0001215€0.0001400€0.0001214€0.0001340€95.86€15,518
Sep 18, 2026Sep 19, 2026€0.0001214€0.0001215€0.0001214€0.0001215€43.35€15,177
Sep 17, 2026Sep 18, 2026€0.0001212€0.0001309€0.0001212€0.0001214€75.47€15,420
Sep 16, 2026Sep 17, 2026€0.0001225€0.0001262€0.0001185€0.0001212€152.66€15,186
Sep 15, 2026Sep 16, 2026€0.0001123€0.0001225€0.0001122€0.0001225€36.67€14,312

Pridobite celovit pregled zgodovine cene Busy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Busy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Busy ter zgodovinski promet BUSY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Busy, od začetne cene Busy do najnovejših cenovnih podatkov BUSY. Naše orodje za zgodovino cene BUSY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije