Slika sredstva BUSY
BUSYBusy
€0.0001091
0.04%
1D

Busy (BUSY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0001091€0.0001135€0.0001091€0.0001091€28.80€13,755
Sep 13, 2026Sep 14, 2026€0.0001094€0.0001094€0.0001091€0.0001091€49.90€13,660
Sep 12, 2026Sep 13, 2026€0.0001094€0.0001094€0.0001092€0.0001094€14.22€13,661
Sep 11, 2026Sep 12, 2026€0.0001094€0.0001094€0.0001094€0.0001094€5.85€13,673
Sep 10, 2026Sep 11, 2026€0.0001092€0.0001094€0.0001092€0.0001094€12.77€13,664
Sep 9, 2026Sep 10, 2026€0.0001094€0.0001094€0.0001092€0.0001092€17.89€13,675
Sep 8, 2026Sep 9, 2026€0.0001096€0.0001136€0.0001092€0.0001094€506.76€13,732
Sep 7, 2026Sep 8, 2026€0.0001119€0.0001479€0.0001091€0.0001096€638.12€14,342
Sep 6, 2026Sep 7, 2026€0.0001230€0.0001230€0.0001116€0.0001119€6.36€15,130
Sep 5, 2026Sep 6, 2026€0.0001247€0.0001252€0.0001230€0.0001230€54.28€15,413
Sep 4, 2026Sep 5, 2026€0.0001369€0.0001369€0.0001246€0.0001247€105.48€16,037
Sep 3, 2026Sep 4, 2026€0.0001438€0.0001438€0.0001369€0.0001369€15.92€17,870
Sep 2, 2026Sep 3, 2026€0.0001374€0.0001438€0.0001371€0.0001438€16.28€17,430
Sep 1, 2026Sep 2, 2026€0.0001423€0.0001453€0.0001374€0.0001374€409.92€17,359
Aug 31, 2026Sep 1, 2026€0.0001264€0.0001637€0.0001215€0.0001423€266.85€16,064
Aug 30, 2026Aug 31, 2026€0.0001082€0.0001273€0.0001082€0.0001264€603.32€14,987
Aug 29, 2026Aug 30, 2026€0.0001083€0.0001083€0.0001080€0.0001082€268.00€13,523
Aug 28, 2026Aug 29, 2026€0.0001115€0.0001115€0.0001080€0.0001085€84.54€13,815
Aug 27, 2026Aug 28, 2026€0.0001082€0.0001168€0.0001080€0.0001115€126.53€13,861
Aug 26, 2026Aug 27, 2026€0.0001038€0.0001123€0.0001003€0.0001082€110.93€13,228
Aug 25, 2026Aug 26, 2026€0.0001126€0.0001152€0.0001005€0.0001038€330.32€13,150
Aug 24, 2026Aug 25, 2026€0.0001243€0.0001243€0.0001126€0.0001126€143.93€14,793
Aug 23, 2026Aug 24, 2026€0.0001176€0.0001289€0.0001176€0.0001243€40.94€15,550
Aug 22, 2026Aug 23, 2026€0.0001124€0.0001190€0.0001124€0.0001176€209.56€14,644
Aug 21, 2026Aug 22, 2026€0.0001088€0.0001148€0.0001061€0.0001124€185.42€13,599
Aug 20, 2026Aug 21, 2026€0.0001074€0.0001124€0.0001061€0.0001088€22.77€13,502
Aug 19, 2026Aug 20, 2026€0.0001082€0.0001125€0.0001063€0.0001074€26.53€13,456
Aug 18, 2026Aug 19, 2026€0.0001060€0.0001104€0.0001060€0.0001082€47.03€13,336
Aug 17, 2026Aug 18, 2026€0.0001017€0.0001061€0.0001017€0.0001060€64.86€13,151
Aug 16, 2026Aug 17, 2026€0.0001020€0.0001060€0.0001002€0.0001017€83.42€12,754
Aug 15, 2026Aug 16, 2026€0.0001049€0.0001060€0.00009994€0.0001020€87.48€12,773

Pridobite celovit pregled zgodovine cene Busy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Busy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Busy ter zgodovinski promet BUSY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Busy, od začetne cene Busy do najnovejših cenovnih podatkov BUSY. Naše orodje za zgodovino cene BUSY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije