Slika sredstva BUSY
BUSYBusy
€0.0001250
-2.10%
1D

Busy (BUSY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001309€0.0001352€0.0001259€0.0001352€336.51€16,408
Sep 19, 2026Sep 20, 2026€0.0001187€0.0001368€0.0001186€0.0001309€93.65€15,161
Sep 18, 2026Sep 19, 2026€0.0001186€0.0001187€0.0001186€0.0001187€42.36€14,828
Sep 17, 2026Sep 18, 2026€0.0001184€0.0001279€0.0001184€0.0001186€68.61€14,980
Sep 16, 2026Sep 17, 2026€0.0001197€0.0001233€0.0001157€0.0001184€149.14€14,836
Sep 15, 2026Sep 16, 2026€0.0001097€0.0001197€0.0001096€0.0001197€35.82€13,983
Sep 14, 2026Sep 15, 2026€0.0001097€0.0001141€0.0001097€0.0001097€28.96€13,828
Sep 13, 2026Sep 14, 2026€0.0001100€0.0001100€0.0001097€0.0001097€50.17€13,732
Sep 12, 2026Sep 13, 2026€0.0001100€0.0001100€0.0001097€0.0001100€14.30€13,733
Sep 11, 2026Sep 12, 2026€0.0001100€0.0001100€0.0001100€0.0001100€5.88€13,746
Sep 10, 2026Sep 11, 2026€0.0001098€0.0001100€0.0001097€0.0001100€12.84€13,736
Sep 9, 2026Sep 10, 2026€0.0001100€0.0001100€0.0001097€0.0001098€17.99€13,747
Sep 8, 2026Sep 9, 2026€0.0001102€0.0001142€0.0001098€0.0001100€509.46€13,805
Sep 7, 2026Sep 8, 2026€0.0001125€0.0001487€0.0001097€0.0001102€641.50€14,418
Sep 6, 2026Sep 7, 2026€0.0001236€0.0001236€0.0001122€0.0001125€6.40€15,210
Sep 5, 2026Sep 6, 2026€0.0001253€0.0001259€0.0001236€0.0001236€54.57€15,495
Sep 4, 2026Sep 5, 2026€0.0001376€0.0001376€0.0001253€0.0001253€106.04€16,122
Sep 3, 2026Sep 4, 2026€0.0001445€0.0001446€0.0001376€0.0001376€16.01€17,965
Sep 2, 2026Sep 3, 2026€0.0001381€0.0001445€0.0001378€0.0001445€16.37€17,523
Sep 1, 2026Sep 2, 2026€0.0001431€0.0001461€0.0001381€0.0001381€412.09€17,451
Aug 31, 2026Sep 1, 2026€0.0001271€0.0001645€0.0001221€0.0001431€268.27€16,150
Aug 30, 2026Aug 31, 2026€0.0001088€0.0001280€0.0001088€0.0001271€606.53€15,066
Aug 29, 2026Aug 30, 2026€0.0001088€0.0001089€0.0001086€0.0001088€269.43€13,594
Aug 28, 2026Aug 29, 2026€0.0001120€0.0001121€0.0001085€0.0001091€84.99€13,888
Aug 27, 2026Aug 28, 2026€0.0001088€0.0001174€0.0001085€0.0001120€127.20€13,934
Aug 26, 2026Aug 27, 2026€0.0001044€0.0001129€0.0001008€0.0001088€111.51€13,298
Aug 25, 2026Aug 26, 2026€0.0001132€0.0001158€0.0001010€0.0001044€332.07€13,220
Aug 24, 2026Aug 25, 2026€0.0001249€0.0001249€0.0001132€0.0001132€144.70€14,871
Aug 23, 2026Aug 24, 2026€0.0001182€0.0001296€0.0001182€0.0001249€41.15€15,633
Aug 22, 2026Aug 23, 2026€0.0001130€0.0001197€0.0001130€0.0001182€210.68€14,721
Aug 21, 2026Aug 22, 2026€0.0001094€0.0001154€0.0001067€0.0001130€186.41€13,671

Pridobite celovit pregled zgodovine cene Busy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Busy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Busy ter zgodovinski promet BUSY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Busy, od začetne cene Busy do najnovejših cenovnih podatkov BUSY. Naše orodje za zgodovino cene BUSY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije