Slika sredstva BUSY
BUSYBusy
€0.0001093
-3.58%
1D

Busy (BUSY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0001092€0.0001136€0.0001092€0.0001093€28.84€13,773
Sep 13, 2026Sep 14, 2026€0.0001095€0.0001095€0.0001092€0.0001092€49.96€13,677
Sep 12, 2026Sep 13, 2026€0.0001095€0.0001096€0.0001093€0.0001095€14.24€13,678
Sep 11, 2026Sep 12, 2026€0.0001095€0.0001095€0.0001095€0.0001095€5.86€13,691
Sep 10, 2026Sep 11, 2026€0.0001093€0.0001095€0.0001093€0.0001095€12.79€13,681
Sep 9, 2026Sep 10, 2026€0.0001096€0.0001096€0.0001093€0.0001093€17.91€13,692
Sep 8, 2026Sep 9, 2026€0.0001098€0.0001137€0.0001093€0.0001096€507.41€13,749
Sep 7, 2026Sep 8, 2026€0.0001120€0.0001481€0.0001093€0.0001098€638.93€14,360
Sep 6, 2026Sep 7, 2026€0.0001231€0.0001231€0.0001117€0.0001120€6.37€15,149
Sep 5, 2026Sep 6, 2026€0.0001248€0.0001254€0.0001231€0.0001231€54.35€15,432
Sep 4, 2026Sep 5, 2026€0.0001370€0.0001371€0.0001248€0.0001248€105.62€16,057
Sep 3, 2026Sep 4, 2026€0.0001439€0.0001440€0.0001370€0.0001371€15.94€17,893
Sep 2, 2026Sep 3, 2026€0.0001376€0.0001440€0.0001373€0.0001439€16.30€17,452
Sep 1, 2026Sep 2, 2026€0.0001425€0.0001455€0.0001376€0.0001376€410.44€17,381
Aug 31, 2026Sep 1, 2026€0.0001265€0.0001639€0.0001216€0.0001425€267.19€16,085
Aug 30, 2026Aug 31, 2026€0.0001083€0.0001275€0.0001083€0.0001265€604.09€15,006
Aug 29, 2026Aug 30, 2026€0.0001084€0.0001084€0.0001081€0.0001083€268.34€13,540
Aug 28, 2026Aug 29, 2026€0.0001116€0.0001116€0.0001081€0.0001086€84.64€13,832
Aug 27, 2026Aug 28, 2026€0.0001083€0.0001169€0.0001081€0.0001116€126.69€13,878
Aug 26, 2026Aug 27, 2026€0.0001040€0.0001124€0.0001004€0.0001083€111.07€13,245
Aug 25, 2026Aug 26, 2026€0.0001128€0.0001153€0.0001006€0.0001040€330.73€13,167
Aug 24, 2026Aug 25, 2026€0.0001244€0.0001244€0.0001127€0.0001128€144.12€14,811
Aug 23, 2026Aug 24, 2026€0.0001178€0.0001291€0.0001178€0.0001244€40.99€15,570
Aug 22, 2026Aug 23, 2026€0.0001125€0.0001192€0.0001125€0.0001178€209.83€14,662
Aug 21, 2026Aug 22, 2026€0.0001090€0.0001150€0.0001063€0.0001125€185.66€13,616
Aug 20, 2026Aug 21, 2026€0.0001076€0.0001126€0.0001062€0.0001090€22.80€13,519
Aug 19, 2026Aug 20, 2026€0.0001084€0.0001126€0.0001064€0.0001076€26.56€13,473
Aug 18, 2026Aug 19, 2026€0.0001062€0.0001105€0.0001062€0.0001084€47.09€13,353
Aug 17, 2026Aug 18, 2026€0.0001019€0.0001062€0.0001019€0.0001062€64.94€13,167
Aug 16, 2026Aug 17, 2026€0.0001021€0.0001062€0.0001003€0.0001019€83.53€12,770
Aug 15, 2026Aug 16, 2026€0.0001051€0.0001062€0.0001001€0.0001021€87.59€12,789

Pridobite celovit pregled zgodovine cene Busy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Busy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Busy ter zgodovinski promet BUSY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Busy, od začetne cene Busy do najnovejših cenovnih podatkov BUSY. Naše orodje za zgodovino cene BUSY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije