Slika sredstva BUSY
BUSYBusy
€0.00006443
-0.56%
1D

Busy (BUSY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.00006260€0.00007132€0.00005776€0.00006497€1,822.58€7,905.91
Nov 11, 2026Nov 12, 2026€0.00006499€0.00008021€0.00005579€0.00006260€1,378.02€8,094.85
Nov 10, 2026Nov 11, 2026€0.00006224€0.00008127€0.00005242€0.00006499€351.02€8,235.93
Nov 9, 2026Nov 10, 2026€0.00006225€0.00006590€0.00006211€0.00006224€184.73€7,785.94
Nov 8, 2026Nov 9, 2026€0.00006573€0.00008797€0.00005971€0.00006225€276.74€7,886.45
Nov 7, 2026Nov 8, 2026€0.00006827€0.00008695€0.00006319€0.00006573€819.02€8,426.63
Nov 6, 2026Nov 7, 2026€0.00007015€0.00009861€0.00006827€0.00006827€642.69€8,805.14
Nov 5, 2026Nov 6, 2026€0.00008470€0.0001129€0.00006845€0.00007015€152.13€10,492
Nov 4, 2026Nov 5, 2026€0.00008467€0.00008471€0.00008465€0.00008470€24.22€10,584
Nov 3, 2026Nov 4, 2026€0.00007747€0.00008786€0.00007729€0.00008467€277.77€10,372
Nov 2, 2026Nov 3, 2026€0.00009146€0.00009146€0.00007399€0.00007747€81.18€11,143
Nov 1, 2026Nov 2, 2026€0.00009146€0.00009512€0.00009145€0.00009146€5.45€11,434
Oct 31, 2026Nov 1, 2026€0.00008821€0.00009514€0.00008803€0.00009146€31.82€11,334
Oct 30, 2026Oct 31, 2026€0.00008794€0.00008824€0.00008793€0.00008821€177.16€11,011
Oct 29, 2026Oct 30, 2026€0.00007697€0.00009892€0.00007697€0.00008795€549.97€11,078
Oct 28, 2026Oct 29, 2026€0.0001163€0.0001203€0.00007403€0.00007697€283.36€12,353
Oct 27, 2026Oct 28, 2026€0.0001206€0.0001206€0.0001162€0.0001163€97.60€14,645
Oct 26, 2026Oct 27, 2026€0.0001140€0.0001255€0.0001137€0.0001206€132.29€14,710
Oct 25, 2026Oct 26, 2026€0.0001140€0.0001140€0.0001140€0.0001140€3.61€14,248
Oct 24, 2026Oct 25, 2026€0.0001140€0.0001140€0.0001140€0.0001140€43.04€14,249
Oct 23, 2026Oct 24, 2026€0.0001224€0.0001255€0.0001137€0.0001140€69.81€14,883
Oct 22, 2026Oct 23, 2026€0.0001201€0.0001224€0.0001138€0.0001224€255.35€14,783
Oct 21, 2026Oct 22, 2026€0.0001385€0.0001386€0.0001201€0.0001201€22.33€17,069
Oct 20, 2026Oct 21, 2026€0.0001385€0.0001385€0.0001384€0.0001385€48.72€17,308
Oct 19, 2026Oct 20, 2026€0.0001331€0.0001385€0.0001234€0.0001385€167.13€17,112
Oct 18, 2026Oct 19, 2026€0.0001231€0.0001331€0.0001231€0.0001331€6.74€15,403
Oct 17, 2026Oct 18, 2026€0.0001266€0.0001266€0.0001231€0.0001231€4.24€15,739
Oct 16, 2026Oct 17, 2026€0.0001331€0.0001331€0.0001266€0.0001266€8.54€16,476
Oct 15, 2026Oct 16, 2026€0.0001280€0.0001332€0.0001280€0.0001331€8.05€16,331
Oct 14, 2026Oct 15, 2026€0.0001332€0.0001332€0.0001280€0.0001280€18.23€16,215
Oct 13, 2026Oct 14, 2026€0.0001305€0.0001332€0.0001280€0.0001332€143.25€16,052

Pridobite celovit pregled zgodovine cene Busy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Busy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Busy ter zgodovinski promet BUSY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Busy, od začetne cene Busy do najnovejših cenovnih podatkov BUSY. Naše orodje za zgodovino cene BUSY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije