Slika sredstva BUSY
BUSYBusy
€0.0001092
-3.62%
1D

Busy (BUSY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0001092€0.0001136€0.0001092€0.0001092€28.84€13,771
Sep 13, 2026Sep 14, 2026€0.0001095€0.0001095€0.0001092€0.0001092€49.96€13,675
Sep 12, 2026Sep 13, 2026€0.0001095€0.0001095€0.0001093€0.0001095€14.24€13,677
Sep 11, 2026Sep 12, 2026€0.0001095€0.0001095€0.0001095€0.0001095€5.86€13,689
Sep 10, 2026Sep 11, 2026€0.0001093€0.0001095€0.0001093€0.0001095€12.79€13,680
Sep 9, 2026Sep 10, 2026€0.0001096€0.0001096€0.0001093€0.0001093€17.91€13,690
Sep 8, 2026Sep 9, 2026€0.0001098€0.0001137€0.0001093€0.0001096€507.35€13,748
Sep 7, 2026Sep 8, 2026€0.0001120€0.0001481€0.0001092€0.0001098€638.85€14,359
Sep 6, 2026Sep 7, 2026€0.0001231€0.0001231€0.0001117€0.0001120€6.37€15,148
Sep 5, 2026Sep 6, 2026€0.0001248€0.0001253€0.0001231€0.0001231€54.34€15,431
Sep 4, 2026Sep 5, 2026€0.0001370€0.0001370€0.0001247€0.0001248€105.60€16,055
Sep 3, 2026Sep 4, 2026€0.0001439€0.0001440€0.0001370€0.0001370€15.94€17,891
Sep 2, 2026Sep 3, 2026€0.0001375€0.0001439€0.0001372€0.0001439€16.30€17,450
Sep 1, 2026Sep 2, 2026€0.0001425€0.0001455€0.0001375€0.0001375€410.39€17,379
Aug 31, 2026Sep 1, 2026€0.0001265€0.0001638€0.0001216€0.0001425€267.16€16,083
Aug 30, 2026Aug 31, 2026€0.0001083€0.0001274€0.0001083€0.0001265€604.02€15,004
Aug 29, 2026Aug 30, 2026€0.0001084€0.0001084€0.0001081€0.0001083€268.31€13,538
Aug 28, 2026Aug 29, 2026€0.0001116€0.0001116€0.0001081€0.0001086€84.63€13,831
Aug 27, 2026Aug 28, 2026€0.0001083€0.0001169€0.0001081€0.0001116€126.67€13,877
Aug 26, 2026Aug 27, 2026€0.0001040€0.0001124€0.0001004€0.0001083€111.05€13,243
Aug 25, 2026Aug 26, 2026€0.0001127€0.0001153€0.0001006€0.0001040€330.70€13,165
Aug 24, 2026Aug 25, 2026€0.0001244€0.0001244€0.0001127€0.0001127€144.10€14,810
Aug 23, 2026Aug 24, 2026€0.0001177€0.0001291€0.0001177€0.0001244€40.98€15,568
Aug 22, 2026Aug 23, 2026€0.0001125€0.0001192€0.0001125€0.0001177€209.81€14,660
Aug 21, 2026Aug 22, 2026€0.0001090€0.0001150€0.0001062€0.0001125€185.64€13,614
Aug 20, 2026Aug 21, 2026€0.0001076€0.0001126€0.0001062€0.0001090€22.80€13,518
Aug 19, 2026Aug 20, 2026€0.0001084€0.0001126€0.0001064€0.0001076€26.56€13,471
Aug 18, 2026Aug 19, 2026€0.0001062€0.0001105€0.0001062€0.0001084€47.08€13,352
Aug 17, 2026Aug 18, 2026€0.0001018€0.0001062€0.0001018€0.0001062€64.93€13,166
Aug 16, 2026Aug 17, 2026€0.0001021€0.0001062€0.0001003€0.0001018€83.52€12,769
Aug 15, 2026Aug 16, 2026€0.0001051€0.0001062€0.0001001€0.0001021€87.58€12,788

Pridobite celovit pregled zgodovine cene Busy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Busy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Busy ter zgodovinski promet BUSY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Busy, od začetne cene Busy do najnovejših cenovnih podatkov BUSY. Naše orodje za zgodovino cene BUSY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije