Slika sredstva BUSY
BUSYBusy
€0.00006402
2.30%
1D

Busy (BUSY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.00006262€0.00007134€0.00005777€0.00006500€1,823.18€7,908.53
Nov 11, 2026Nov 12, 2026€0.00006501€0.00008024€0.00005581€0.00006262€1,378.48€8,097.53
Nov 10, 2026Nov 11, 2026€0.00006226€0.00008130€0.00005244€0.00006501€351.14€8,238.67
Nov 9, 2026Nov 10, 2026€0.00006227€0.00006593€0.00006213€0.00006226€184.79€7,788.53
Nov 8, 2026Nov 9, 2026€0.00006575€0.00008800€0.00005973€0.00006227€276.83€7,889.07
Nov 7, 2026Nov 8, 2026€0.00006830€0.00008698€0.00006321€0.00006575€819.29€8,429.43
Nov 6, 2026Nov 7, 2026€0.00007017€0.00009864€0.00006830€0.00006830€642.90€8,808.06
Nov 5, 2026Nov 6, 2026€0.00008473€0.0001129€0.00006847€0.00007017€152.19€10,495
Nov 4, 2026Nov 5, 2026€0.00008470€0.00008473€0.00008467€0.00008473€24.23€10,587
Nov 3, 2026Nov 4, 2026€0.00007749€0.00008789€0.00007732€0.00008470€277.86€10,376
Nov 2, 2026Nov 3, 2026€0.00009149€0.00009149€0.00007402€0.00007749€81.21€11,147
Nov 1, 2026Nov 2, 2026€0.00009149€0.00009515€0.00009148€0.00009149€5.46€11,438
Oct 31, 2026Nov 1, 2026€0.00008824€0.00009517€0.00008806€0.00009149€31.83€11,338
Oct 30, 2026Oct 31, 2026€0.00008797€0.00008827€0.00008796€0.00008824€177.22€11,015
Oct 29, 2026Oct 30, 2026€0.00007700€0.00009895€0.00007699€0.00008798€550.15€11,082
Oct 28, 2026Oct 29, 2026€0.0001163€0.0001204€0.00007406€0.00007700€283.45€12,357
Oct 27, 2026Oct 28, 2026€0.0001207€0.0001207€0.0001162€0.0001163€97.64€14,650
Oct 26, 2026Oct 27, 2026€0.0001140€0.0001255€0.0001138€0.0001207€132.33€14,714
Oct 25, 2026Oct 26, 2026€0.0001140€0.0001140€0.0001140€0.0001140€3.62€14,253
Oct 24, 2026Oct 25, 2026€0.0001140€0.0001140€0.0001140€0.0001140€43.06€14,253
Oct 23, 2026Oct 24, 2026€0.0001225€0.0001256€0.0001138€0.0001140€69.83€14,888
Oct 22, 2026Oct 23, 2026€0.0001201€0.0001225€0.0001138€0.0001225€255.44€14,787
Oct 21, 2026Oct 22, 2026€0.0001385€0.0001386€0.0001201€0.0001201€22.33€17,075
Oct 20, 2026Oct 21, 2026€0.0001385€0.0001385€0.0001385€0.0001385€48.74€17,313
Oct 19, 2026Oct 20, 2026€0.0001332€0.0001385€0.0001234€0.0001385€167.18€17,118
Oct 18, 2026Oct 19, 2026€0.0001231€0.0001332€0.0001231€0.0001332€6.74€15,408
Oct 17, 2026Oct 18, 2026€0.0001267€0.0001267€0.0001231€0.0001231€4.24€15,744
Oct 16, 2026Oct 17, 2026€0.0001332€0.0001332€0.0001267€0.0001267€8.54€16,482
Oct 15, 2026Oct 16, 2026€0.0001281€0.0001332€0.0001280€0.0001332€8.06€16,336
Oct 14, 2026Oct 15, 2026€0.0001332€0.0001332€0.0001280€0.0001281€18.23€16,221
Oct 13, 2026Oct 14, 2026€0.0001306€0.0001332€0.0001280€0.0001332€143.30€16,057

Pridobite celovit pregled zgodovine cene Busy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Busy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Busy ter zgodovinski promet BUSY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Busy, od začetne cene Busy do najnovejših cenovnih podatkov BUSY. Naše orodje za zgodovino cene BUSY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije