Slika sredstva BUSY
BUSYBusy
€0.0001186
-0.12%
1D

Busy (BUSY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0001186€0.0001187€0.0001186€0.0001186€42.34€14,823
Sep 17, 2026Sep 18, 2026€0.0001184€0.0001278€0.0001184€0.0001186€68.58€14,975
Sep 16, 2026Sep 17, 2026€0.0001196€0.0001233€0.0001157€0.0001184€149.09€14,831
Sep 15, 2026Sep 16, 2026€0.0001097€0.0001196€0.0001096€0.0001196€35.81€13,978
Sep 14, 2026Sep 15, 2026€0.0001096€0.0001140€0.0001096€0.0001097€28.95€13,823
Sep 13, 2026Sep 14, 2026€0.0001099€0.0001099€0.0001096€0.0001096€50.15€13,727
Sep 12, 2026Sep 13, 2026€0.0001099€0.0001100€0.0001097€0.0001099€14.29€13,728
Sep 11, 2026Sep 12, 2026€0.0001099€0.0001099€0.0001099€0.0001099€5.88€13,741
Sep 10, 2026Sep 11, 2026€0.0001097€0.0001099€0.0001097€0.0001099€12.84€13,732
Sep 9, 2026Sep 10, 2026€0.0001100€0.0001100€0.0001097€0.0001097€17.98€13,742
Sep 8, 2026Sep 9, 2026€0.0001102€0.0001141€0.0001097€0.0001100€509.27€13,800
Sep 7, 2026Sep 8, 2026€0.0001125€0.0001487€0.0001097€0.0001102€641.28€14,413
Sep 6, 2026Sep 7, 2026€0.0001236€0.0001236€0.0001121€0.0001125€6.40€15,205
Sep 5, 2026Sep 6, 2026€0.0001253€0.0001258€0.0001236€0.0001236€54.55€15,489
Sep 4, 2026Sep 5, 2026€0.0001376€0.0001376€0.0001252€0.0001253€106.00€16,116
Sep 3, 2026Sep 4, 2026€0.0001445€0.0001445€0.0001375€0.0001376€16.00€17,959
Sep 2, 2026Sep 3, 2026€0.0001381€0.0001445€0.0001378€0.0001445€16.36€17,517
Sep 1, 2026Sep 2, 2026€0.0001430€0.0001460€0.0001381€0.0001381€411.95€17,445
Aug 31, 2026Sep 1, 2026€0.0001270€0.0001645€0.0001221€0.0001430€268.17€16,144
Aug 30, 2026Aug 31, 2026€0.0001087€0.0001279€0.0001087€0.0001270€606.31€15,061
Aug 29, 2026Aug 30, 2026€0.0001088€0.0001088€0.0001085€0.0001087€269.33€13,589
Aug 28, 2026Aug 29, 2026€0.0001120€0.0001120€0.0001085€0.0001090€84.96€13,883
Aug 27, 2026Aug 28, 2026€0.0001087€0.0001173€0.0001085€0.0001120€127.16€13,929
Aug 26, 2026Aug 27, 2026€0.0001043€0.0001128€0.0001008€0.0001087€111.48€13,293
Aug 25, 2026Aug 26, 2026€0.0001132€0.0001158€0.0001010€0.0001043€331.95€13,215
Aug 24, 2026Aug 25, 2026€0.0001249€0.0001249€0.0001131€0.0001132€144.65€14,866
Aug 23, 2026Aug 24, 2026€0.0001182€0.0001296€0.0001182€0.0001249€41.14€15,627
Aug 22, 2026Aug 23, 2026€0.0001129€0.0001196€0.0001129€0.0001182€210.60€14,716
Aug 21, 2026Aug 22, 2026€0.0001094€0.0001154€0.0001067€0.0001129€186.34€13,666
Aug 20, 2026Aug 21, 2026€0.0001080€0.0001130€0.0001066€0.0001094€22.89€13,569
Aug 19, 2026Aug 20, 2026€0.0001088€0.0001130€0.0001068€0.0001080€26.66€13,522

Pridobite celovit pregled zgodovine cene Busy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Busy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Busy ter zgodovinski promet BUSY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Busy, od začetne cene Busy do najnovejših cenovnih podatkov BUSY. Naše orodje za zgodovino cene BUSY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije