Slika sredstva BUSY
BUSYBusy
€0.0001300
9.60%
1D

Busy (BUSY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001187€0.0001367€0.0001186€0.0001309€93.63€15,158
Sep 18, 2026Sep 19, 2026€0.0001186€0.0001187€0.0001186€0.0001187€42.35€14,825
Sep 17, 2026Sep 18, 2026€0.0001184€0.0001278€0.0001184€0.0001186€68.60€14,977
Sep 16, 2026Sep 17, 2026€0.0001196€0.0001233€0.0001157€0.0001184€149.12€14,834
Sep 15, 2026Sep 16, 2026€0.0001097€0.0001196€0.0001096€0.0001196€35.82€13,980
Sep 14, 2026Sep 15, 2026€0.0001097€0.0001140€0.0001097€0.0001097€28.95€13,826
Sep 13, 2026Sep 14, 2026€0.0001100€0.0001100€0.0001097€0.0001097€50.16€13,730
Sep 12, 2026Sep 13, 2026€0.0001100€0.0001100€0.0001097€0.0001100€14.29€13,731
Sep 11, 2026Sep 12, 2026€0.0001099€0.0001100€0.0001099€0.0001100€5.88€13,743
Sep 10, 2026Sep 11, 2026€0.0001097€0.0001100€0.0001097€0.0001099€12.84€13,734
Sep 9, 2026Sep 10, 2026€0.0001100€0.0001100€0.0001097€0.0001097€17.98€13,745
Sep 8, 2026Sep 9, 2026€0.0001102€0.0001141€0.0001097€0.0001100€509.36€13,802
Sep 7, 2026Sep 8, 2026€0.0001125€0.0001487€0.0001097€0.0001102€641.39€14,416
Sep 6, 2026Sep 7, 2026€0.0001236€0.0001236€0.0001121€0.0001125€6.40€15,208
Sep 5, 2026Sep 6, 2026€0.0001253€0.0001258€0.0001236€0.0001236€54.56€15,492
Sep 4, 2026Sep 5, 2026€0.0001376€0.0001376€0.0001252€0.0001253€106.02€16,119
Sep 3, 2026Sep 4, 2026€0.0001445€0.0001446€0.0001376€0.0001376€16.00€17,962
Sep 2, 2026Sep 3, 2026€0.0001381€0.0001445€0.0001378€0.0001445€16.36€17,520
Sep 1, 2026Sep 2, 2026€0.0001430€0.0001461€0.0001381€0.0001381€412.02€17,448
Aug 31, 2026Sep 1, 2026€0.0001270€0.0001645€0.0001221€0.0001430€268.22€16,147
Aug 30, 2026Aug 31, 2026€0.0001087€0.0001280€0.0001087€0.0001270€606.42€15,063
Aug 29, 2026Aug 30, 2026€0.0001088€0.0001088€0.0001085€0.0001087€269.38€13,592
Aug 28, 2026Aug 29, 2026€0.0001120€0.0001120€0.0001085€0.0001091€84.97€13,886
Aug 27, 2026Aug 28, 2026€0.0001087€0.0001174€0.0001085€0.0001120€127.18€13,932
Aug 26, 2026Aug 27, 2026€0.0001044€0.0001129€0.0001008€0.0001087€111.49€13,296
Aug 25, 2026Aug 26, 2026€0.0001132€0.0001158€0.0001010€0.0001044€332.01€13,217
Aug 24, 2026Aug 25, 2026€0.0001249€0.0001249€0.0001132€0.0001132€144.67€14,868
Aug 23, 2026Aug 24, 2026€0.0001182€0.0001296€0.0001182€0.0001249€41.15€15,630
Aug 22, 2026Aug 23, 2026€0.0001130€0.0001196€0.0001129€0.0001182€210.64€14,719
Aug 21, 2026Aug 22, 2026€0.0001094€0.0001154€0.0001067€0.0001130€186.37€13,668
Aug 20, 2026Aug 21, 2026€0.0001080€0.0001130€0.0001066€0.0001094€22.89€13,572

Pridobite celovit pregled zgodovine cene Busy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Busy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Busy ter zgodovinski promet BUSY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Busy, od začetne cene Busy do najnovejših cenovnih podatkov BUSY. Naše orodje za zgodovino cene BUSY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije