Slika sredstva BUSY
BUSYBusy
€0.0001249
-2.18%
1D

Busy (BUSY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001308€0.0001351€0.0001258€0.0001351€336.24€16,395
Sep 19, 2026Sep 20, 2026€0.0001186€0.0001367€0.0001185€0.0001308€93.58€15,149
Sep 18, 2026Sep 19, 2026€0.0001185€0.0001186€0.0001185€0.0001186€42.32€14,816
Sep 17, 2026Sep 18, 2026€0.0001183€0.0001278€0.0001183€0.0001185€68.55€14,968
Sep 16, 2026Sep 17, 2026€0.0001196€0.0001232€0.0001156€0.0001183€149.02€14,824
Sep 15, 2026Sep 16, 2026€0.0001096€0.0001196€0.0001096€0.0001196€35.79€13,971
Sep 14, 2026Sep 15, 2026€0.0001096€0.0001140€0.0001096€0.0001096€28.93€13,817
Sep 13, 2026Sep 14, 2026€0.0001099€0.0001099€0.0001096€0.0001096€50.13€13,721
Sep 12, 2026Sep 13, 2026€0.0001099€0.0001099€0.0001097€0.0001099€14.28€13,722
Sep 11, 2026Sep 12, 2026€0.0001099€0.0001099€0.0001099€0.0001099€5.88€13,735
Sep 10, 2026Sep 11, 2026€0.0001097€0.0001099€0.0001096€0.0001099€12.83€13,725
Sep 9, 2026Sep 10, 2026€0.0001099€0.0001099€0.0001097€0.0001097€17.97€13,736
Sep 8, 2026Sep 9, 2026€0.0001101€0.0001141€0.0001097€0.0001099€509.05€13,794
Sep 7, 2026Sep 8, 2026€0.0001124€0.0001486€0.0001096€0.0001101€640.99€14,407
Sep 6, 2026Sep 7, 2026€0.0001235€0.0001235€0.0001121€0.0001124€6.39€15,198
Sep 5, 2026Sep 6, 2026€0.0001252€0.0001258€0.0001235€0.0001235€54.52€15,482
Sep 4, 2026Sep 5, 2026€0.0001375€0.0001375€0.0001252€0.0001252€105.96€16,109
Sep 3, 2026Sep 4, 2026€0.0001444€0.0001445€0.0001375€0.0001375€15.99€17,951
Sep 2, 2026Sep 3, 2026€0.0001380€0.0001444€0.0001377€0.0001444€16.35€17,509
Sep 1, 2026Sep 2, 2026€0.0001429€0.0001460€0.0001380€0.0001380€411.76€17,437
Aug 31, 2026Sep 1, 2026€0.0001270€0.0001644€0.0001220€0.0001429€268.05€16,137
Aug 30, 2026Aug 31, 2026€0.0001087€0.0001279€0.0001087€0.0001270€606.04€15,054
Aug 29, 2026Aug 30, 2026€0.0001087€0.0001088€0.0001085€0.0001087€269.21€13,583
Aug 28, 2026Aug 29, 2026€0.0001120€0.0001120€0.0001084€0.0001090€84.92€13,877
Aug 27, 2026Aug 28, 2026€0.0001087€0.0001173€0.0001084€0.0001120€127.10€13,923
Aug 26, 2026Aug 27, 2026€0.0001043€0.0001128€0.0001007€0.0001087€111.43€13,287
Aug 25, 2026Aug 26, 2026€0.0001131€0.0001157€0.0001009€0.0001043€331.80€13,209
Aug 24, 2026Aug 25, 2026€0.0001248€0.0001248€0.0001131€0.0001131€144.58€14,859
Aug 23, 2026Aug 24, 2026€0.0001181€0.0001295€0.0001181€0.0001248€41.12€15,620
Aug 22, 2026Aug 23, 2026€0.0001129€0.0001196€0.0001129€0.0001181€210.51€14,709
Aug 21, 2026Aug 22, 2026€0.0001093€0.0001153€0.0001066€0.0001129€186.26€13,660

Pridobite celovit pregled zgodovine cene Busy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Busy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Busy ter zgodovinski promet BUSY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Busy, od začetne cene Busy do najnovejših cenovnih podatkov BUSY. Naše orodje za zgodovino cene BUSY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije