Slika sredstva BUSY
BUSYBusy
€0.0001484
0.38%
1D

Busy (BUSY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0001458€0.0001484€0.0001420€0.0001484€126.34€18,191
Sep 22, 2026Sep 23, 2026€0.0001426€0.0001480€0.0001419€0.0001458€310.72€18,258
Sep 21, 2026Sep 22, 2026€0.0001363€0.0001426€0.0001261€0.0001426€112.81€16,673
Sep 20, 2026Sep 21, 2026€0.0001321€0.0001364€0.0001270€0.0001363€339.37€16,548
Sep 19, 2026Sep 20, 2026€0.0001197€0.0001379€0.0001196€0.0001320€94.45€15,290
Sep 18, 2026Sep 19, 2026€0.0001196€0.0001197€0.0001196€0.0001197€42.72€14,954
Sep 17, 2026Sep 18, 2026€0.0001194€0.0001290€0.0001194€0.0001196€69.19€15,107
Sep 16, 2026Sep 17, 2026€0.0001207€0.0001244€0.0001167€0.0001194€150.41€14,962
Sep 15, 2026Sep 16, 2026€0.0001106€0.0001207€0.0001106€0.0001207€36.13€14,102
Sep 14, 2026Sep 15, 2026€0.0001106€0.0001150€0.0001106€0.0001106€29.20€13,946
Sep 13, 2026Sep 14, 2026€0.0001109€0.0001109€0.0001106€0.0001106€50.59€13,849
Sep 12, 2026Sep 13, 2026€0.0001109€0.0001109€0.0001107€0.0001109€14.42€13,850
Sep 11, 2026Sep 12, 2026€0.0001109€0.0001109€0.0001109€0.0001109€5.93€13,863
Sep 10, 2026Sep 11, 2026€0.0001107€0.0001109€0.0001107€0.0001109€12.95€13,853
Sep 9, 2026Sep 10, 2026€0.0001110€0.0001110€0.0001107€0.0001107€18.14€13,864
Sep 8, 2026Sep 9, 2026€0.0001112€0.0001151€0.0001107€0.0001109€513.78€13,922
Sep 7, 2026Sep 8, 2026€0.0001134€0.0001500€0.0001106€0.0001112€646.96€14,541
Sep 6, 2026Sep 7, 2026€0.0001247€0.0001247€0.0001131€0.0001134€6.45€15,340
Sep 5, 2026Sep 6, 2026€0.0001264€0.0001269€0.0001247€0.0001247€55.03€15,626
Sep 4, 2026Sep 5, 2026€0.0001388€0.0001388€0.0001263€0.0001264€106.94€16,259
Sep 3, 2026Sep 4, 2026€0.0001458€0.0001458€0.0001388€0.0001388€16.14€18,118
Sep 2, 2026Sep 3, 2026€0.0001393€0.0001458€0.0001390€0.0001458€16.50€17,672
Sep 1, 2026Sep 2, 2026€0.0001443€0.0001473€0.0001393€0.0001393€415.59€17,599
Aug 31, 2026Sep 1, 2026€0.0001281€0.0001659€0.0001232€0.0001443€270.55€16,287
Aug 30, 2026Aug 31, 2026€0.0001097€0.0001291€0.0001097€0.0001281€611.68€15,194
Aug 29, 2026Aug 30, 2026€0.0001098€0.0001098€0.0001095€0.0001097€271.72€13,710
Aug 28, 2026Aug 29, 2026€0.0001130€0.0001130€0.0001095€0.0001100€85.71€14,006
Aug 27, 2026Aug 28, 2026€0.0001097€0.0001184€0.0001095€0.0001130€128.28€14,053
Aug 26, 2026Aug 27, 2026€0.0001053€0.0001138€0.0001017€0.0001097€112.46€13,411
Aug 25, 2026Aug 26, 2026€0.0001142€0.0001168€0.0001019€0.0001053€334.89€13,332
Aug 24, 2026Aug 25, 2026€0.0001260€0.0001260€0.0001141€0.0001142€145.93€14,998

Pridobite celovit pregled zgodovine cene Busy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Busy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Busy ter zgodovinski promet BUSY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Busy, od začetne cene Busy do najnovejših cenovnih podatkov BUSY. Naše orodje za zgodovino cene BUSY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije