Slika sredstva BUSY
BUSYBusy
€0.0001353
5.74%
1D

Busy (BUSY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001310€0.0001353€0.0001260€0.0001353€336.67€16,416
Sep 19, 2026Sep 20, 2026€0.0001187€0.0001368€0.0001187€0.0001310€93.69€15,168
Sep 18, 2026Sep 19, 2026€0.0001187€0.0001188€0.0001186€0.0001187€42.38€14,835
Sep 17, 2026Sep 18, 2026€0.0001185€0.0001279€0.0001184€0.0001187€68.64€14,987
Sep 16, 2026Sep 17, 2026€0.0001197€0.0001234€0.0001158€0.0001185€149.21€14,843
Sep 15, 2026Sep 16, 2026€0.0001098€0.0001197€0.0001097€0.0001197€35.84€13,989
Sep 14, 2026Sep 15, 2026€0.0001097€0.0001141€0.0001097€0.0001098€28.97€13,835
Sep 13, 2026Sep 14, 2026€0.0001100€0.0001100€0.0001097€0.0001097€50.19€13,739
Sep 12, 2026Sep 13, 2026€0.0001100€0.0001100€0.0001098€0.0001100€14.30€13,740
Sep 11, 2026Sep 12, 2026€0.0001100€0.0001100€0.0001100€0.0001100€5.88€13,752
Sep 10, 2026Sep 11, 2026€0.0001098€0.0001100€0.0001098€0.0001100€12.85€13,743
Sep 9, 2026Sep 10, 2026€0.0001101€0.0001101€0.0001098€0.0001098€18.00€13,754
Sep 8, 2026Sep 9, 2026€0.0001103€0.0001142€0.0001098€0.0001101€509.69€13,811
Sep 7, 2026Sep 8, 2026€0.0001125€0.0001488€0.0001097€0.0001103€641.80€14,425
Sep 6, 2026Sep 7, 2026€0.0001237€0.0001237€0.0001122€0.0001125€6.40€15,217
Sep 5, 2026Sep 6, 2026€0.0001254€0.0001259€0.0001237€0.0001237€54.59€15,502
Sep 4, 2026Sep 5, 2026€0.0001377€0.0001377€0.0001253€0.0001254€106.09€16,129
Sep 3, 2026Sep 4, 2026€0.0001446€0.0001447€0.0001377€0.0001377€16.01€17,974
Sep 2, 2026Sep 3, 2026€0.0001382€0.0001446€0.0001379€0.0001446€16.37€17,531
Sep 1, 2026Sep 2, 2026€0.0001431€0.0001462€0.0001382€0.0001382€412.28€17,459
Aug 31, 2026Sep 1, 2026€0.0001271€0.0001646€0.0001222€0.0001431€268.39€16,157
Aug 30, 2026Aug 31, 2026€0.0001088€0.0001280€0.0001088€0.0001271€606.81€15,073
Aug 29, 2026Aug 30, 2026€0.0001089€0.0001089€0.0001086€0.0001088€269.55€13,601
Aug 28, 2026Aug 29, 2026€0.0001121€0.0001121€0.0001086€0.0001091€85.02€13,895
Aug 27, 2026Aug 28, 2026€0.0001088€0.0001174€0.0001086€0.0001121€127.26€13,941
Aug 26, 2026Aug 27, 2026€0.0001044€0.0001129€0.0001009€0.0001088€111.57€13,304
Aug 25, 2026Aug 26, 2026€0.0001133€0.0001159€0.0001011€0.0001044€332.22€13,226
Aug 24, 2026Aug 25, 2026€0.0001250€0.0001250€0.0001132€0.0001133€144.77€14,878
Aug 23, 2026Aug 24, 2026€0.0001183€0.0001297€0.0001183€0.0001250€41.17€15,640
Aug 22, 2026Aug 23, 2026€0.0001130€0.0001197€0.0001130€0.0001183€210.77€14,728
Aug 21, 2026Aug 22, 2026€0.0001095€0.0001155€0.0001067€0.0001130€186.49€13,677

Pridobite celovit pregled zgodovine cene Busy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Busy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Busy ter zgodovinski promet BUSY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Busy, od začetne cene Busy do najnovejših cenovnih podatkov BUSY. Naše orodje za zgodovino cene BUSY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije