Slika sredstva K-HOME
K-HOMEbus house
€0.00001189
-1.35%
1D

bus house (K-HOME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.00001284€0.00001428€0.00001171€0.00001195€2,815.38€0.00
Sep 27, 2026Sep 28, 2026€0.00001139€0.00001624€0.00001139€0.00001284€3,119.49€0.00
Sep 26, 2026Sep 27, 2026€0.00001182€0.00001205€0.00001134€0.00001134€253.70€0.00
Sep 25, 2026Sep 26, 2026€0.00001125€0.00001180€0.00001113€0.00001180€56.38€0.00
Sep 24, 2026Sep 25, 2026€0.00001103€0.00001126€0.00001080€0.00001125€381.42€0.00
Sep 23, 2026Sep 24, 2026€0.00001247€0.00001270€0.00001103€0.00001103€170.80€0.00
Sep 22, 2026Sep 23, 2026€0.00001313€0.00001323€0.00001234€0.00001244€647.71€0.00
Sep 21, 2026Sep 22, 2026€0.00001303€0.00001399€0.00001302€0.00001313€311.98€0.00
Sep 20, 2026Sep 21, 2026€0.00001383€0.00001397€0.00001287€0.00001303€231.08€0.00
Sep 19, 2026Sep 20, 2026€0.00001464€0.00001489€0.00001365€0.00001381€509.84€0.00
Sep 18, 2026Sep 19, 2026€0.00001362€0.00001465€0.00001304€0.00001464€824.33€0.00
Sep 17, 2026Sep 18, 2026€0.00001398€0.00001455€0.00001339€0.00001360€376.80€0.00
Sep 16, 2026Sep 17, 2026€0.00001436€0.00001462€0.00001307€0.00001398€1,027.95€0.00
Sep 15, 2026Sep 16, 2026€0.00001539€0.00001554€0.00001426€0.00001436€344.10€0.00
Sep 14, 2026Sep 15, 2026€0.00001566€0.00001605€0.00001528€0.00001539€548.20€0.00
Sep 13, 2026Sep 14, 2026€0.00001800€0.00001831€0.00001566€0.00001566€388.87€0.00
Sep 12, 2026Sep 13, 2026€0.00002015€0.00002042€0.00001739€0.00001800€10,694€0.00
Sep 11, 2026Sep 12, 2026€0.00001331€0.00002024€0.00001308€0.00002023€1,595.06€0.00
Sep 10, 2026Sep 11, 2026€0.00001395€0.00001446€0.00001294€0.00001331€1,003.59€0.00
Sep 9, 2026Sep 10, 2026€0.00001485€0.00001568€0.00001340€0.00001395€867.92€0.00
Sep 8, 2026Sep 9, 2026€0.00001758€0.00001781€0.00001477€0.00001484€828.31€0.00
Sep 7, 2026Sep 8, 2026€0.00001943€0.00001960€0.00001604€0.00001758€1,425.96€0.00
Sep 6, 2026Sep 7, 2026€0.00001577€0.00001948€0.00001573€0.00001946€1,914.48€0.00
Sep 5, 2026Sep 6, 2026€0.00001619€0.00001711€0.00001575€0.00001579€1,891.45€0.00
Sep 4, 2026Sep 5, 2026€0.00002352€0.00002358€0.00001618€0.00001618€1,708.68€0.00
Sep 3, 2026Sep 4, 2026€0.00001971€0.00002353€0.00001963€0.00002352€2,380.49€0.00
Sep 2, 2026Sep 3, 2026€0.00002403€0.00002422€0.00001966€0.00001971€5,379.55€0.00
Sep 1, 2026Sep 2, 2026€0.00003313€0.00003326€0.00002381€0.00002398€6,141.58€0.00
Aug 31, 2026Sep 1, 2026€0.00003435€0.00003546€0.00003191€0.00003319€6,276.19€0.00
Aug 30, 2026Aug 31, 2026€0.00003708€0.00003772€0.00003042€0.00003420€5,779.02€0.00
Aug 29, 2026Aug 30, 2026€0.00003453€0.00003934€0.00003439€0.00003708€10,633€0.00

Pridobite celovit pregled zgodovine cene bus house na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti bus house – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni bus house ter zgodovinski promet K-HOME in tržno kapitalizacijo.

Spremljajte celotno zgodovino bus house, od začetne cene bus house do najnovejših cenovnih podatkov K-HOME. Naše orodje za zgodovino cene K-HOME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije