Slika sredstva K-HOME
K-HOMEbus house
€0.00001310
0.15%
1D

bus house (K-HOME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001366€0.00001379€0.00001271€0.00001287€228.20€0.00
Sep 19, 2026Sep 20, 2026€0.00001446€0.00001471€0.00001348€0.00001364€503.48€0.00
Sep 18, 2026Sep 19, 2026€0.00001345€0.00001447€0.00001288€0.00001446€814.05€0.00
Sep 17, 2026Sep 18, 2026€0.00001381€0.00001437€0.00001323€0.00001343€372.10€0.00
Sep 16, 2026Sep 17, 2026€0.00001418€0.00001444€0.00001291€0.00001381€1,015.13€0.00
Sep 15, 2026Sep 16, 2026€0.00001520€0.00001535€0.00001408€0.00001418€339.81€0.00
Sep 14, 2026Sep 15, 2026€0.00001546€0.00001585€0.00001509€0.00001520€541.36€0.00
Sep 13, 2026Sep 14, 2026€0.00001777€0.00001809€0.00001546€0.00001546€384.02€0.00
Sep 12, 2026Sep 13, 2026€0.00001990€0.00002016€0.00001717€0.00001777€10,560€0.00
Sep 11, 2026Sep 12, 2026€0.00001314€0.00001999€0.00001292€0.00001998€1,575.16€0.00
Sep 10, 2026Sep 11, 2026€0.00001378€0.00001428€0.00001278€0.00001314€991.07€0.00
Sep 9, 2026Sep 10, 2026€0.00001466€0.00001549€0.00001324€0.00001378€857.10€0.00
Sep 8, 2026Sep 9, 2026€0.00001736€0.00001759€0.00001458€0.00001466€817.98€0.00
Sep 7, 2026Sep 8, 2026€0.00001919€0.00001935€0.00001584€0.00001736€1,408.17€0.00
Sep 6, 2026Sep 7, 2026€0.00001557€0.00001924€0.00001554€0.00001921€1,890.60€0.00
Sep 5, 2026Sep 6, 2026€0.00001598€0.00001690€0.00001555€0.00001559€1,867.86€0.00
Sep 4, 2026Sep 5, 2026€0.00002323€0.00002329€0.00001598€0.00001598€1,687.37€0.00
Sep 3, 2026Sep 4, 2026€0.00001946€0.00002324€0.00001939€0.00002322€2,350.80€0.00
Sep 2, 2026Sep 3, 2026€0.00002373€0.00002392€0.00001942€0.00001946€5,312.46€0.00
Sep 1, 2026Sep 2, 2026€0.00003272€0.00003285€0.00002351€0.00002368€6,064.98€0.00
Aug 31, 2026Sep 1, 2026€0.00003392€0.00003502€0.00003152€0.00003278€6,197.91€0.00
Aug 30, 2026Aug 31, 2026€0.00003661€0.00003725€0.00003004€0.00003378€5,706.95€0.00
Aug 29, 2026Aug 30, 2026€0.00003410€0.00003885€0.00003396€0.00003661€10,501€0.00
Aug 28, 2026Aug 29, 2026€0.00004775€0.00004828€0.00003337€0.00003409€12,238€0.00
Aug 27, 2026Aug 28, 2026€0.00005438€0.00006170€0.00004727€0.00004783€76,129€0.00
Aug 26, 2026Aug 27, 2026€0.00003463€0.00005434€0.00003342€0.00005434€24,031€0.00
Aug 25, 2026Aug 26, 2026€0.00004143€0.00004318€0.00003431€0.00003467€10,745€0.00
Aug 24, 2026Aug 25, 2026€0.00005614€0.00005614€0.00003950€0.00004146€12,906€0.00
Aug 23, 2026Aug 24, 2026€0.00005614€0.00005971€0.00005562€0.00005614€12,227€0.00
Aug 22, 2026Aug 23, 2026€0.00007147€0.00007203€0.00005611€0.00005611€24,441€0.00
Aug 21, 2026Aug 22, 2026€0.00007456€0.00007776€0.00006025€0.00007147€50,972€0.00

Pridobite celovit pregled zgodovine cene bus house na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti bus house – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni bus house ter zgodovinski promet K-HOME in tržno kapitalizacijo.

Spremljajte celotno zgodovino bus house, od začetne cene bus house do najnovejših cenovnih podatkov K-HOME. Naše orodje za zgodovino cene K-HOME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije