Slika sredstva BURRRD
BURRRDBURRRD
€0.0₉2315
-0.27%
1D

BURRRD (BURRRD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₉2315€0.0₉2315€0.0₉2315€0.0₉2315€38.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2322€0.0₉2322€0.0₉2245€0.0₉2315€38.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2322€0.0₉2350€0.0₉2270€0.0₉2322€25.09€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2346€0.0₉2365€0.0₉2250€0.0₉2322€3.97€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2294€0.0₉2367€0.0₉2276€0.0₉2341€7.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2267€0.0₉2340€0.0₉2245€0.0₉2294€1.98€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2345€0.0₉2358€0.0₉2185€0.0₉2268€0.8166€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2345€0.0₉2345€0.0₉2345€0.0₉2345€1.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2345€0.0₉2345€0.0₉2345€0.0₉2345€1.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2345€0.0₉2345€0.0₉2345€0.0₉2345€1.07€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2345€0.0₉2345€0.0₉2345€0.0₉2345€1.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2311€0.0₉2437€0.0₉2283€0.0₉2345€14.30€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2297€0.0₉2332€0.0₉2246€0.0₉2311€50.88€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2288€0.0₉2301€0.0₉2288€0.0₉2297€8.15€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2288€0.0₉2288€0.0₉2288€0.0₉2288€0.09611€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2249€0.0₉2288€0.0₉2249€0.0₉2288€0.09577€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2109€0.0₉2261€0.0₉2109€0.0₉2249€0.07339€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2109€0.0₉2109€0.0₉2109€0.0₉2109€0.04096€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2109€0.0₉2109€0.0₉2109€0.0₉2109€0.04096€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2143€0.0₉2144€0.0₉2109€0.0₉2109€5.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1893€0.0₉2157€0.0₉1893€0.0₉2143€24.43€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1893€0.0₉1893€0.0₉1893€0.0₉1893€7.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1893€0.0₉1893€0.0₉1893€0.0₉1893€7.59€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1893€0.0₉1893€0.0₉1893€0.0₉1893€7.59€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1893€0.0₉1893€0.0₉1893€0.0₉1893€7.59€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1942€0.0₉1963€0.0₉1889€0.0₉1893€8.30€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1921€0.0₉1953€0.0₉1901€0.0₉1942€0.8363€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1886€0.0₉1989€0.0₉1831€0.0₉1921€0.5144€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1953€0.0₉1953€0.0₉1841€0.0₉1886€4.23€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1999€0.0₉1999€0.0₉1953€0.0₉1953€2.43€0.00

Pridobite celovit pregled zgodovine cene BURRRD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BURRRD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BURRRD ter zgodovinski promet BURRRD in tržno kapitalizacijo.

Spremljajte celotno zgodovino BURRRD, od začetne cene BURRRD do najnovejših cenovnih podatkov BURRRD. Naše orodje za zgodovino cene BURRRD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije