Slika sredstva BURNT
BURNTburnt.fun
€0.0₅5308
0.25%
1D

burnt.fun (BURNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅5308€0.0₅5308€0.0₅5308€0.0₅5308€0.6728€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5308€0.0₅5308€0.0₅5308€0.0₅5308€0.6728€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5308€0.0₅5308€0.0₅5308€0.0₅5308€0.6728€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5308€0.0₅5308€0.0₅5308€0.0₅5308€0.6728€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5308€0.0₅5308€0.0₅5308€0.0₅5308€0.6728€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5308€0.0₅5308€0.0₅5308€0.0₅5308€0.6728€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5088€0.0₅5308€0.0₅5088€0.0₅5308€1.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€1.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€1.87€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€1.87€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€1.87€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€1.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€1.87€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€1.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€1.87€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€1.87€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€1.87€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€1.87€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5053€0.0₅5128€0.0₅5053€0.0₅5088€1.87€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4814€0.0₅5073€0.0₅4814€0.0₅5053€0.7607€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4814€0.0₅4814€0.0₅4814€0.0₅4814€0.2367€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4814€0.0₅4814€0.0₅4814€0.0₅4814€0.2367€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4814€0.0₅4814€0.0₅4814€0.0₅4814€0.2367€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4814€0.0₅4814€0.0₅4814€0.0₅4814€0.2367€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4481€0.0₅4856€0.0₅4368€0.0₅4814€0.9510€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4471€0.0₅4506€0.0₅4456€0.0₅4481€1.83€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4471€0.0₅4471€0.0₅4471€0.0₅4471€2.15€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4471€0.0₅4471€0.0₅4471€0.0₅4471€2.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4471€0.0₅4471€0.0₅4471€0.0₅4471€2.15€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4471€0.0₅4471€0.0₅4471€0.0₅4471€2.15€0.00

Pridobite celovit pregled zgodovine cene burnt.fun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti burnt.fun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni burnt.fun ter zgodovinski promet BURNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino burnt.fun, od začetne cene burnt.fun do najnovejših cenovnih podatkov BURNT. Naše orodje za zgodovino cene BURNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije