Slika sredstva BURN
BURNBurnedFi
€1.30
5.12%
1D

BurnedFi (BURN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€1.41€1.41€1.23€1.29€63,889€16.08M
Oct 14, 2026Oct 15, 2026€1.41€1.42€1.40€1.41€57,647€17.30M
Oct 13, 2026Oct 14, 2026€1.55€1.55€1.41€1.41€31,262€18.46M
Oct 12, 2026Oct 13, 2026€1.59€1.59€1.55€1.55€28,477€19.24M
Oct 11, 2026Oct 12, 2026€1.63€1.63€1.58€1.59€39,644€19.58M
Oct 10, 2026Oct 11, 2026€1.63€1.65€1.57€1.63€45,948€19.63M
Oct 9, 2026Oct 10, 2026€1.62€1.63€1.59€1.63€40,532€19.73M
Oct 8, 2026Oct 9, 2026€1.63€1.64€1.61€1.62€35,304€19.92M
Oct 7, 2026Oct 8, 2026€1.62€1.63€1.58€1.63€24,482€19.78M
Oct 6, 2026Oct 7, 2026€1.64€1.65€1.62€1.62€20,325€20.03M
Oct 5, 2026Oct 6, 2026€1.65€1.66€1.63€1.64€18,715€20.12M
Oct 4, 2026Oct 5, 2026€1.68€1.68€1.62€1.65€23,736€20.16M
Oct 3, 2026Oct 4, 2026€1.70€1.71€1.68€1.68€13,454€20.72M
Oct 2, 2026Oct 3, 2026€1.70€1.74€1.70€1.70€29,221€21.08M
Oct 1, 2026Oct 2, 2026€1.78€1.78€1.69€1.70€31,845€20.98M
Sep 30, 2026Oct 1, 2026€1.80€1.82€1.77€1.78€34,129€21.93M
Sep 29, 2026Sep 30, 2026€1.80€1.86€1.80€1.80€34,664€22.31M
Sep 28, 2026Sep 29, 2026€1.75€1.80€1.73€1.80€25,356€21.59M
Sep 27, 2026Sep 28, 2026€1.77€1.81€1.72€1.75€29,463€21.58M
Sep 26, 2026Sep 27, 2026€1.82€1.82€1.71€1.77€73,770€21.62M
Sep 25, 2026Sep 26, 2026€1.91€1.92€1.80€1.82€34,335€22.72M
Sep 24, 2026Sep 25, 2026€1.94€1.94€1.88€1.91€41,537€23.38M
Sep 23, 2026Sep 24, 2026€1.98€2.00€1.91€1.94€45,942€24.09M
Sep 22, 2026Sep 23, 2026€2.14€2.14€1.98€1.98€60,533€25.34M
Sep 21, 2026Sep 22, 2026€2.19€2.22€2.13€2.14€67,202€26.60M
Sep 20, 2026Sep 21, 2026€2.37€2.38€2.17€2.19€96,058€27.55M
Sep 19, 2026Sep 20, 2026€2.19€2.37€2.19€2.37€55,500€28.24M
Sep 18, 2026Sep 19, 2026€2.06€2.20€2.05€2.19€45,055€25.81M
Sep 17, 2026Sep 18, 2026€2.01€2.06€1.98€2.06€48,670€24.83M
Sep 16, 2026Sep 17, 2026€2.04€2.08€2.00€2.01€28,995€25.15M

Pridobite celovit pregled zgodovine cene BurnedFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BurnedFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BurnedFi ter zgodovinski promet BURN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BurnedFi, od začetne cene BurnedFi do najnovejših cenovnih podatkov BURN. Naše orodje za zgodovino cene BURN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije