Slika sredstva BURN
BURNBurnedFi
€1.79
-4.96%
1D

BurnedFi (BURN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€1.92€1.92€1.86€1.89€41,552€23.13M
Sep 23, 2026Sep 24, 2026€1.96€1.98€1.89€1.92€45,409€23.81M
Sep 22, 2026Sep 23, 2026€2.11€2.11€1.96€1.96€59,831€25.05M
Sep 21, 2026Sep 22, 2026€2.17€2.20€2.10€2.12€66,423€26.30M
Sep 20, 2026Sep 21, 2026€2.34€2.35€2.15€2.17€94,943€27.23M
Sep 19, 2026Sep 20, 2026€2.16€2.34€2.16€2.34€54,856€27.91M
Sep 18, 2026Sep 19, 2026€2.03€2.17€2.03€2.16€44,533€25.51M
Sep 17, 2026Sep 18, 2026€1.98€2.03€1.96€2.03€45,015€24.55M
Sep 16, 2026Sep 17, 2026€2.01€2.06€1.98€1.98€28,659€24.86M
Sep 15, 2026Sep 16, 2026€2.05€2.08€2.01€2.01€22,003€25.27M
Sep 14, 2026Sep 15, 2026€2.12€2.12€2.05€2.05€24,231€25.40M
Sep 13, 2026Sep 14, 2026€2.16€2.17€2.12€2.12€13,500€26.28M
Sep 12, 2026Sep 13, 2026€2.14€2.19€2.14€2.16€20,401€26.58M
Sep 11, 2026Sep 12, 2026€2.18€2.18€2.13€2.14€32,465€26.42M
Sep 10, 2026Sep 11, 2026€2.28€2.29€2.14€2.18€81,390€26.80M
Sep 9, 2026Sep 10, 2026€2.22€2.37€2.22€2.28€145,569€28.39M
Sep 8, 2026Sep 9, 2026€1.92€2.22€1.91€2.22€147,394€25.01M
Sep 7, 2026Sep 8, 2026€1.89€1.92€1.86€1.92€68,570€23.23M
Sep 6, 2026Sep 7, 2026€1.94€1.94€1.89€1.89€23,437€23.55M
Sep 5, 2026Sep 6, 2026€1.91€1.94€1.91€1.94€18,888€23.62M
Sep 4, 2026Sep 5, 2026€1.93€1.94€1.88€1.91€91,551€23.50M
Sep 3, 2026Sep 4, 2026€2.03€2.03€1.93€1.93€141,878€24.19M
Sep 2, 2026Sep 3, 2026€2.08€2.08€2.02€2.03€23,428€25.03M
Sep 1, 2026Sep 2, 2026€2.09€2.09€2.04€2.08€58,185€25.48M
Aug 31, 2026Sep 1, 2026€2.16€2.16€2.08€2.09€45,950€25.90M
Aug 30, 2026Aug 31, 2026€2.18€2.19€2.14€2.16€37,285€26.58M
Aug 29, 2026Aug 30, 2026€2.21€2.21€2.18€2.18€60,624€26.97M
Aug 28, 2026Aug 29, 2026€2.20€2.29€2.20€2.21€65,803€27.34M
Aug 27, 2026Aug 28, 2026€2.22€2.22€2.17€2.20€53,989€26.93M
Aug 26, 2026Aug 27, 2026€2.23€2.28€2.22€2.22€38,450€27.66M
Aug 25, 2026Aug 26, 2026€2.30€2.30€2.23€2.23€60,932€27.70M

Pridobite celovit pregled zgodovine cene BurnedFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BurnedFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BurnedFi ter zgodovinski promet BURN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BurnedFi, od začetne cene BurnedFi do najnovejših cenovnih podatkov BURN. Naše orodje za zgodovino cene BURN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije