Slika sredstva BURN
BURNBurnedFi
€2.26
12.39%
1D

BurnedFi (BURN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€2.02€2.15€2.01€2.14€44,187€25.32M
Sep 17, 2026Sep 18, 2026€1.97€2.02€1.95€2.02€44,666€24.36M
Sep 16, 2026Sep 17, 2026€2.00€2.04€1.96€1.97€28,437€24.67M
Sep 15, 2026Sep 16, 2026€2.04€2.07€2.00€2.00€21,833€25.07M
Sep 14, 2026Sep 15, 2026€2.10€2.10€2.03€2.04€24,043€25.20M
Sep 13, 2026Sep 14, 2026€2.15€2.16€2.10€2.10€13,395€26.07M
Sep 12, 2026Sep 13, 2026€2.12€2.18€2.12€2.15€20,243€26.38M
Sep 11, 2026Sep 12, 2026€2.16€2.17€2.12€2.12€32,213€26.22M
Sep 10, 2026Sep 11, 2026€2.26€2.27€2.12€2.16€80,758€26.59M
Sep 9, 2026Sep 10, 2026€2.20€2.35€2.20€2.26€144,439€28.17M
Sep 8, 2026Sep 9, 2026€1.90€2.20€1.90€2.20€146,250€24.81M
Sep 7, 2026Sep 8, 2026€1.88€1.90€1.85€1.90€68,038€23.05M
Sep 6, 2026Sep 7, 2026€1.92€1.92€1.88€1.88€23,255€23.36M
Sep 5, 2026Sep 6, 2026€1.89€1.93€1.89€1.92€18,742€23.43M
Sep 4, 2026Sep 5, 2026€1.92€1.92€1.87€1.89€90,841€23.31M
Sep 3, 2026Sep 4, 2026€2.01€2.01€1.92€1.92€140,776€24.00M
Sep 2, 2026Sep 3, 2026€2.06€2.06€2.00€2.01€23,246€24.84M
Sep 1, 2026Sep 2, 2026€2.07€2.07€2.02€2.06€57,733€25.28M
Aug 31, 2026Sep 1, 2026€2.14€2.14€2.06€2.07€45,593€25.70M
Aug 30, 2026Aug 31, 2026€2.16€2.17€2.13€2.14€36,995€26.37M
Aug 29, 2026Aug 30, 2026€2.19€2.19€2.16€2.16€60,154€26.76M
Aug 28, 2026Aug 29, 2026€2.18€2.28€2.18€2.19€65,293€27.13M
Aug 27, 2026Aug 28, 2026€2.21€2.21€2.16€2.18€53,570€26.72M
Aug 26, 2026Aug 27, 2026€2.22€2.26€2.21€2.21€38,151€27.45M
Aug 25, 2026Aug 26, 2026€2.28€2.28€2.21€2.22€60,459€27.49M
Aug 24, 2026Aug 25, 2026€2.38€2.38€2.28€2.28€34,384€28.55M
Aug 23, 2026Aug 24, 2026€2.46€2.46€2.38€2.38€27,907€29.63M
Aug 22, 2026Aug 23, 2026€2.55€2.55€2.46€2.46€115,170€30.60M
Aug 21, 2026Aug 22, 2026€2.41€2.55€2.40€2.55€116,006€30.09M
Aug 20, 2026Aug 21, 2026€2.43€2.47€2.40€2.41€44,259€29.88M
Aug 19, 2026Aug 20, 2026€2.54€2.54€2.43€2.43€28,261€30.54M

Pridobite celovit pregled zgodovine cene BurnedFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BurnedFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BurnedFi ter zgodovinski promet BURN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BurnedFi, od začetne cene BurnedFi do najnovejših cenovnih podatkov BURN. Naše orodje za zgodovino cene BURN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije