Slika sredstva BURN
BURNBurnedFi
€2.11
-1.04%
1D

BurnedFi (BURN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€2.33€2.33€2.13€2.15€94,370€27.07M
Sep 19, 2026Sep 20, 2026€2.15€2.33€2.15€2.33€54,525€27.74M
Sep 18, 2026Sep 19, 2026€2.02€2.16€2.01€2.15€44,263€25.36M
Sep 17, 2026Sep 18, 2026€1.97€2.02€1.95€2.02€44,743€24.40M
Sep 16, 2026Sep 17, 2026€2.00€2.05€1.96€1.97€28,486€24.71M
Sep 15, 2026Sep 16, 2026€2.04€2.07€2.00€2.00€21,871€25.11M
Sep 14, 2026Sep 15, 2026€2.11€2.11€2.03€2.04€24,084€25.24M
Sep 13, 2026Sep 14, 2026€2.15€2.16€2.11€2.11€13,419€26.12M
Sep 12, 2026Sep 13, 2026€2.13€2.18€2.12€2.15€20,278€26.42M
Sep 11, 2026Sep 12, 2026€2.17€2.17€2.12€2.13€32,269€26.26M
Sep 10, 2026Sep 11, 2026€2.27€2.27€2.12€2.17€80,898€26.64M
Sep 9, 2026Sep 10, 2026€2.20€2.36€2.20€2.27€144,690€28.21M
Sep 8, 2026Sep 9, 2026€1.90€2.20€1.90€2.20€146,504€24.86M
Sep 7, 2026Sep 8, 2026€1.88€1.91€1.85€1.90€68,156€23.09M
Sep 6, 2026Sep 7, 2026€1.93€1.93€1.88€1.88€23,295€23.40M
Sep 5, 2026Sep 6, 2026€1.89€1.93€1.89€1.93€18,774€23.47M
Sep 4, 2026Sep 5, 2026€1.92€1.92€1.87€1.89€90,998€23.35M
Sep 3, 2026Sep 4, 2026€2.02€2.02€1.92€1.92€141,021€24.04M
Sep 2, 2026Sep 3, 2026€2.07€2.07€2.01€2.02€23,286€24.88M
Sep 1, 2026Sep 2, 2026€2.08€2.08€2.03€2.07€57,834€25.33M
Aug 31, 2026Sep 1, 2026€2.15€2.15€2.07€2.08€45,672€25.74M
Aug 30, 2026Aug 31, 2026€2.17€2.18€2.13€2.15€37,059€26.42M
Aug 29, 2026Aug 30, 2026€2.19€2.19€2.17€2.17€60,258€26.81M
Aug 28, 2026Aug 29, 2026€2.18€2.28€2.18€2.19€65,406€27.18M
Aug 27, 2026Aug 28, 2026€2.21€2.21€2.16€2.18€53,663€26.77M
Aug 26, 2026Aug 27, 2026€2.22€2.27€2.21€2.21€38,217€27.50M
Aug 25, 2026Aug 26, 2026€2.28€2.28€2.22€2.22€60,564€27.54M
Aug 24, 2026Aug 25, 2026€2.38€2.38€2.28€2.28€34,443€28.60M
Aug 23, 2026Aug 24, 2026€2.46€2.46€2.38€2.38€27,955€29.69M
Aug 22, 2026Aug 23, 2026€2.56€2.56€2.46€2.46€115,370€30.65M
Aug 21, 2026Aug 22, 2026€2.41€2.56€2.41€2.56€116,207€30.14M

Pridobite celovit pregled zgodovine cene BurnedFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BurnedFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BurnedFi ter zgodovinski promet BURN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BurnedFi, od začetne cene BurnedFi do najnovejših cenovnih podatkov BURN. Naše orodje za zgodovino cene BURN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije