Slika sredstva BURN
BURNBurnedFi
€2.07
-4.10%
1D

BurnedFi (BURN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€2.16€2.19€2.09€2.11€66,165€26.19M
Sep 20, 2026Sep 21, 2026€2.33€2.34€2.14€2.16€94,575€27.13M
Sep 19, 2026Sep 20, 2026€2.15€2.34€2.15€2.33€54,644€27.80M
Sep 18, 2026Sep 19, 2026€2.03€2.16€2.02€2.15€44,360€25.41M
Sep 17, 2026Sep 18, 2026€1.98€2.03€1.95€2.03€44,841€24.46M
Sep 16, 2026Sep 17, 2026€2.00€2.05€1.97€1.98€28,548€24.76M
Sep 15, 2026Sep 16, 2026€2.05€2.08€2.00€2.00€21,918€25.17M
Sep 14, 2026Sep 15, 2026€2.11€2.11€2.04€2.05€24,137€25.30M
Sep 13, 2026Sep 14, 2026€2.16€2.16€2.11€2.11€13,448€26.17M
Sep 12, 2026Sep 13, 2026€2.13€2.19€2.13€2.16€20,322€26.48M
Sep 11, 2026Sep 12, 2026€2.17€2.17€2.12€2.13€32,339€26.32M
Sep 10, 2026Sep 11, 2026€2.27€2.28€2.13€2.17€81,074€26.70M
Sep 9, 2026Sep 10, 2026€2.21€2.36€2.21€2.27€145,005€28.28M
Sep 8, 2026Sep 9, 2026€1.91€2.21€1.91€2.21€146,823€24.91M
Sep 7, 2026Sep 8, 2026€1.88€1.91€1.86€1.91€68,305€23.14M
Sep 6, 2026Sep 7, 2026€1.93€1.93€1.88€1.88€23,346€23.45M
Sep 5, 2026Sep 6, 2026€1.90€1.93€1.90€1.93€18,815€23.52M
Sep 4, 2026Sep 5, 2026€1.93€1.93€1.88€1.90€91,197€23.41M
Sep 3, 2026Sep 4, 2026€2.02€2.02€1.92€1.93€141,328€24.09M
Sep 2, 2026Sep 3, 2026€2.07€2.07€2.01€2.02€23,337€24.94M
Sep 1, 2026Sep 2, 2026€2.08€2.08€2.03€2.07€57,960€25.38M
Aug 31, 2026Sep 1, 2026€2.15€2.15€2.07€2.08€45,772€25.80M
Aug 30, 2026Aug 31, 2026€2.17€2.18€2.14€2.15€37,140€26.47M
Aug 29, 2026Aug 30, 2026€2.20€2.20€2.17€2.17€60,390€26.87M
Aug 28, 2026Aug 29, 2026€2.19€2.28€2.19€2.20€65,548€27.24M
Aug 27, 2026Aug 28, 2026€2.21€2.21€2.16€2.19€53,780€26.83M
Aug 26, 2026Aug 27, 2026€2.22€2.27€2.21€2.21€38,301€27.56M
Aug 25, 2026Aug 26, 2026€2.29€2.29€2.22€2.22€60,696€27.60M
Aug 24, 2026Aug 25, 2026€2.39€2.39€2.29€2.29€34,518€28.66M
Aug 23, 2026Aug 24, 2026€2.47€2.47€2.39€2.39€28,016€29.75M
Aug 22, 2026Aug 23, 2026€2.56€2.56€2.47€2.47€115,622€30.72M

Pridobite celovit pregled zgodovine cene BurnedFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BurnedFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BurnedFi ter zgodovinski promet BURN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BurnedFi, od začetne cene BurnedFi do najnovejših cenovnih podatkov BURN. Naše orodje za zgodovino cene BURN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije