Slika sredstva BURN
BURNBurnedFi
€2.07
-3.78%
1D

BurnedFi (BURN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€2.16€2.19€2.09€2.11€66,082€26.16M
Sep 20, 2026Sep 21, 2026€2.33€2.34€2.13€2.16€94,456€27.09M
Sep 19, 2026Sep 20, 2026€2.15€2.33€2.15€2.33€54,575€27.77M
Sep 18, 2026Sep 19, 2026€2.02€2.16€2.02€2.15€44,304€25.38M
Sep 17, 2026Sep 18, 2026€1.97€2.02€1.95€2.02€44,784€24.43M
Sep 16, 2026Sep 17, 2026€2.00€2.05€1.97€1.97€28,512€24.73M
Sep 15, 2026Sep 16, 2026€2.04€2.07€2.00€2.00€21,891€25.14M
Sep 14, 2026Sep 15, 2026€2.11€2.11€2.03€2.04€24,106€25.27M
Sep 13, 2026Sep 14, 2026€2.15€2.16€2.11€2.11€13,431€26.14M
Sep 12, 2026Sep 13, 2026€2.13€2.18€2.13€2.15€20,296€26.45M
Sep 11, 2026Sep 12, 2026€2.17€2.17€2.12€2.13€32,298€26.29M
Sep 10, 2026Sep 11, 2026€2.27€2.27€2.13€2.17€80,972€26.66M
Sep 9, 2026Sep 10, 2026€2.21€2.36€2.20€2.27€144,823€28.24M
Sep 8, 2026Sep 9, 2026€1.91€2.21€1.90€2.20€146,638€24.88M
Sep 7, 2026Sep 8, 2026€1.88€1.91€1.85€1.91€68,219€23.11M
Sep 6, 2026Sep 7, 2026€1.93€1.93€1.88€1.88€23,317€23.43M
Sep 5, 2026Sep 6, 2026€1.90€1.93€1.90€1.93€18,791€23.50M
Sep 4, 2026Sep 5, 2026€1.92€1.93€1.87€1.90€91,082€23.38M
Sep 3, 2026Sep 4, 2026€2.02€2.02€1.92€1.92€141,150€24.06M
Sep 2, 2026Sep 3, 2026€2.07€2.07€2.01€2.02€23,308€24.90M
Sep 1, 2026Sep 2, 2026€2.08€2.08€2.03€2.07€57,887€25.35M
Aug 31, 2026Sep 1, 2026€2.15€2.15€2.07€2.08€45,714€25.77M
Aug 30, 2026Aug 31, 2026€2.17€2.18€2.13€2.15€37,093€26.44M
Aug 29, 2026Aug 30, 2026€2.20€2.20€2.17€2.17€60,313€26.83M
Aug 28, 2026Aug 29, 2026€2.19€2.28€2.19€2.20€65,466€27.20M
Aug 27, 2026Aug 28, 2026€2.21€2.21€2.16€2.19€53,713€26.79M
Aug 26, 2026Aug 27, 2026€2.22€2.27€2.21€2.21€38,253€27.52M
Aug 25, 2026Aug 26, 2026€2.29€2.29€2.22€2.22€60,620€27.56M
Aug 24, 2026Aug 25, 2026€2.39€2.39€2.29€2.29€34,475€28.62M
Aug 23, 2026Aug 24, 2026€2.47€2.47€2.39€2.39€27,981€29.71M
Aug 22, 2026Aug 23, 2026€2.56€2.56€2.47€2.47€115,476€30.68M

Pridobite celovit pregled zgodovine cene BurnedFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BurnedFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BurnedFi ter zgodovinski promet BURN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BurnedFi, od začetne cene BurnedFi do najnovejših cenovnih podatkov BURN. Naše orodje za zgodovino cene BURN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije