Slika sredstva BURN
BURNBurnedFi
€1.99
-4.99%
1D

BurnedFi (BURN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€2.16€2.19€2.09€2.11€66,195€26.21M
Sep 20, 2026Sep 21, 2026€2.34€2.34€2.14€2.16€94,618€27.14M
Sep 19, 2026Sep 20, 2026€2.15€2.34€2.15€2.34€54,669€27.82M
Sep 18, 2026Sep 19, 2026€2.03€2.16€2.02€2.15€44,380€25.43M
Sep 17, 2026Sep 18, 2026€1.98€2.03€1.95€2.03€44,861€24.47M
Sep 16, 2026Sep 17, 2026€2.01€2.05€1.97€1.98€28,561€24.77M
Sep 15, 2026Sep 16, 2026€2.05€2.08€2.01€2.01€21,928€25.18M
Sep 14, 2026Sep 15, 2026€2.11€2.11€2.04€2.05€24,148€25.31M
Sep 13, 2026Sep 14, 2026€2.16€2.17€2.11€2.11€13,454€26.19M
Sep 12, 2026Sep 13, 2026€2.13€2.19€2.13€2.16€20,331€26.49M
Sep 11, 2026Sep 12, 2026€2.17€2.18€2.13€2.13€32,354€26.33M
Sep 10, 2026Sep 11, 2026€2.27€2.28€2.13€2.17€81,111€26.71M
Sep 9, 2026Sep 10, 2026€2.21€2.36€2.21€2.27€145,072€28.29M
Sep 8, 2026Sep 9, 2026€1.91€2.21€1.91€2.21€146,890€24.92M
Sep 7, 2026Sep 8, 2026€1.89€1.91€1.86€1.91€68,336€23.15M
Sep 6, 2026Sep 7, 2026€1.93€1.93€1.88€1.88€23,357€23.47M
Sep 5, 2026Sep 6, 2026€1.90€1.93€1.90€1.93€18,824€23.54M
Sep 4, 2026Sep 5, 2026€1.93€1.93€1.88€1.90€91,238€23.42M
Sep 3, 2026Sep 4, 2026€2.02€2.02€1.92€1.93€141,393€24.10M
Sep 2, 2026Sep 3, 2026€2.07€2.07€2.01€2.02€23,348€24.95M
Sep 1, 2026Sep 2, 2026€2.08€2.08€2.03€2.07€57,986€25.39M
Aug 31, 2026Sep 1, 2026€2.15€2.15€2.07€2.08€45,793€25.81M
Aug 30, 2026Aug 31, 2026€2.17€2.18€2.14€2.15€37,157€26.48M
Aug 29, 2026Aug 30, 2026€2.20€2.20€2.17€2.17€60,417€26.88M
Aug 28, 2026Aug 29, 2026€2.19€2.29€2.19€2.20€65,578€27.25M
Aug 27, 2026Aug 28, 2026€2.22€2.22€2.16€2.19€53,805€26.84M
Aug 26, 2026Aug 27, 2026€2.23€2.27€2.22€2.22€38,318€27.57M
Aug 25, 2026Aug 26, 2026€2.29€2.29€2.22€2.23€60,724€27.61M
Aug 24, 2026Aug 25, 2026€2.39€2.39€2.29€2.29€34,534€28.67M
Aug 23, 2026Aug 24, 2026€2.47€2.47€2.39€2.39€28,029€29.76M
Aug 22, 2026Aug 23, 2026€2.56€2.56€2.47€2.47€115,675€30.74M

Pridobite celovit pregled zgodovine cene BurnedFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BurnedFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BurnedFi ter zgodovinski promet BURN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BurnedFi, od začetne cene BurnedFi do najnovejših cenovnih podatkov BURN. Naše orodje za zgodovino cene BURN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije