Slika sredstva BURN
BURNBurn
€0.0₅1857
0.57%
1D

Burn (BURN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₅1857€0.0₅1857€0.0₅1857€0.0₅1857€0.2392€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1908€0.0₅1908€0.0₅1851€0.0₅1857€0.2932€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1908€0.0₅1908€0.0₅1908€0.0₅1908€0.5118€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1908€0.0₅1908€0.0₅1908€0.0₅1908€0.5118€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1908€0.0₅1908€0.0₅1908€0.0₅1908€0.5118€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1908€0.0₅1908€0.0₅1908€0.0₅1908€0.5118€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1908€0.0₅1908€0.0₅1908€0.0₅1908€0.5118€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1908€0.0₅1908€0.0₅1908€0.0₅1908€0.5118€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1908€0.0₅1908€0.0₅1908€0.0₅1908€0.5118€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1908€0.0₅1908€0.0₅1908€0.0₅1908€0.5118€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1908€0.0₅1908€0.0₅1908€0.0₅1908€0.5118€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1908€0.0₅1908€0.0₅1908€0.0₅1908€0.5118€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1908€0.0₅1908€0.0₅1908€0.0₅1908€0.5118€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1918€0.0₅1945€0.0₅1902€0.0₅1908€0.5123€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1811€0.0₅1918€0.0₅1811€0.0₅1918€2.53€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1811€0.0₅1811€0.0₅1811€0.0₅1811€2.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1849€0.0₅1852€0.0₅1806€0.0₅1811€2.63€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1722€0.0₅1856€0.0₅1722€0.0₅1849€125.27€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1722€0.0₅1722€0.0₅1722€0.0₅1722€282.90€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1707€0.0₅1750€0.0₅1704€0.0₅1722€282.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1732€0.0₅1732€0.0₅1679€0.0₅1705€216.35€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1732€0.0₅1732€0.0₅1732€0.0₅1732€2.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1732€0.0₅1732€0.0₅1732€0.0₅1732€2.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1732€0.0₅1732€0.0₅1732€0.0₅1732€2.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1732€0.0₅1732€0.0₅1732€0.0₅1732€2.73€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1696€0.0₅1753€0.0₅1656€0.0₅1732€19.61€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1696€0.0₅1696€0.0₅1696€0.0₅1696€124.56€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1696€0.0₅1696€0.0₅1696€0.0₅1696€124.56€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1696€0.0₅1696€0.0₅1696€0.0₅1696€124.56€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1705€0.0₅1707€0.0₅1695€0.0₅1696€124.61€0.00

Pridobite celovit pregled zgodovine cene Burn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Burn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Burn ter zgodovinski promet BURN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Burn, od začetne cene Burn do najnovejših cenovnih podatkov BURN. Naše orodje za zgodovino cene BURN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije