Slika sredstva BURN
BURNBurn
€0.0₅1691
-0.01%
1D

Burn (BURN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅1691€0.0₅1691€0.0₅1691€0.0₅1691€1.05€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1691€0.0₅1691€0.0₅1691€0.0₅1691€1.05€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1694€0.0₅1694€0.0₅1674€0.0₅1691€1.05€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1719€0.0₅1719€0.0₅1694€0.0₅1694€6.07€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1719€0.0₅1719€0.0₅1719€0.0₅1719€6.85€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1710€0.0₅1719€0.0₅1709€0.0₅1719€6.85€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1757€0.0₅1757€0.0₅1701€0.0₅1710€24.03€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1757€0.0₅1757€0.0₅1757€0.0₅1757€40.09€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1757€0.0₅1757€0.0₅1757€0.0₅1757€40.09€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1757€0.0₅1757€0.0₅1757€0.0₅1757€40.09€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1757€0.0₅1757€0.0₅1757€0.0₅1757€40.09€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1757€0.0₅1757€0.0₅1757€0.0₅1757€40.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1757€0.0₅1757€0.0₅1757€0.0₅1757€40.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1757€0.0₅1757€0.0₅1757€0.0₅1757€40.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1757€0.0₅1757€0.0₅1757€0.0₅1757€40.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1757€0.0₅1757€0.0₅1757€0.0₅1757€40.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1757€0.0₅1757€0.0₅1757€0.0₅1757€40.09€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1747€0.0₅1757€0.0₅1739€0.0₅1757€39.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1867€0.0₅1867€0.0₅1747€0.0₅1747€7.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1867€0.0₅1867€0.0₅1867€0.0₅1867€0.2406€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1867€0.0₅1867€0.0₅1867€0.0₅1867€0.2406€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1867€0.0₅1867€0.0₅1867€0.0₅1867€0.2406€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1867€0.0₅1867€0.0₅1867€0.0₅1867€0.2406€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1919€0.0₅1919€0.0₅1862€0.0₅1867€0.2949€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1919€0.0₅1919€0.0₅1919€0.0₅1919€0.5148€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1919€0.0₅1919€0.0₅1919€0.0₅1919€0.5148€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1919€0.0₅1919€0.0₅1919€0.0₅1919€0.5148€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1919€0.0₅1919€0.0₅1919€0.0₅1919€0.5148€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1919€0.0₅1919€0.0₅1919€0.0₅1919€0.5148€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1919€0.0₅1919€0.0₅1919€0.0₅1919€0.5148€0.00

Pridobite celovit pregled zgodovine cene Burn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Burn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Burn ter zgodovinski promet BURN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Burn, od začetne cene Burn do najnovejših cenovnih podatkov BURN. Naše orodje za zgodovino cene BURN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije