Slika sredstva BURN
BURNBurn
€0.0₅1690
-0.13%
1D

Burn (BURN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅1690€0.0₅1690€0.0₅1690€0.0₅1690€1.05€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1690€0.0₅1690€0.0₅1690€0.0₅1690€1.05€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1693€0.0₅1693€0.0₅1673€0.0₅1690€1.05€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1718€0.0₅1718€0.0₅1693€0.0₅1693€6.06€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1718€0.0₅1718€0.0₅1718€0.0₅1718€6.85€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1709€0.0₅1718€0.0₅1708€0.0₅1718€6.84€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1756€0.0₅1756€0.0₅1700€0.0₅1709€24.02€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1756€0.0₅1756€0.0₅1756€0.0₅1756€40.07€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1756€0.0₅1756€0.0₅1756€0.0₅1756€40.07€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1756€0.0₅1756€0.0₅1756€0.0₅1756€40.07€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1756€0.0₅1756€0.0₅1756€0.0₅1756€40.07€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1756€0.0₅1756€0.0₅1756€0.0₅1756€40.07€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1756€0.0₅1756€0.0₅1756€0.0₅1756€40.07€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1756€0.0₅1756€0.0₅1756€0.0₅1756€40.07€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1756€0.0₅1756€0.0₅1756€0.0₅1756€40.07€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1756€0.0₅1756€0.0₅1756€0.0₅1756€40.07€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1756€0.0₅1756€0.0₅1756€0.0₅1756€40.07€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1746€0.0₅1756€0.0₅1738€0.0₅1756€39.84€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1866€0.0₅1866€0.0₅1746€0.0₅1746€7.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1866€0.0₅1866€0.0₅1866€0.0₅1866€0.2405€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1866€0.0₅1866€0.0₅1866€0.0₅1866€0.2405€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1866€0.0₅1866€0.0₅1866€0.0₅1866€0.2405€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1866€0.0₅1866€0.0₅1866€0.0₅1866€0.2405€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1918€0.0₅1918€0.0₅1861€0.0₅1866€0.2948€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1918€0.0₅1918€0.0₅1918€0.0₅1918€0.5145€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1918€0.0₅1918€0.0₅1918€0.0₅1918€0.5145€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1918€0.0₅1918€0.0₅1918€0.0₅1918€0.5145€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1918€0.0₅1918€0.0₅1918€0.0₅1918€0.5145€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1918€0.0₅1918€0.0₅1918€0.0₅1918€0.5145€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1918€0.0₅1918€0.0₅1918€0.0₅1918€0.5145€0.00

Pridobite celovit pregled zgodovine cene Burn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Burn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Burn ter zgodovinski promet BURN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Burn, od začetne cene Burn do najnovejših cenovnih podatkov BURN. Naše orodje za zgodovino cene BURN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije