Slika sredstva BURN
BURNBurn
€0.0₅1634
-2.77%
1D

Burn (BURN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅1681€0.0₅1681€0.0₅1681€0.0₅1681€2.65€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1681€0.0₅1681€0.0₅1681€0.0₅1681€2.65€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1681€0.0₅1681€0.0₅1681€0.0₅1681€2.65€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1681€0.0₅1681€0.0₅1681€0.0₅1681€2.65€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1646€0.0₅1702€0.0₅1608€0.0₅1681€19.04€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1646€0.0₅1646€0.0₅1646€0.0₅1646€120.91€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1646€0.0₅1646€0.0₅1646€0.0₅1646€120.91€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1646€0.0₅1646€0.0₅1646€0.0₅1646€120.91€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1655€0.0₅1657€0.0₅1646€0.0₅1646€120.95€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1618€0.0₅1655€0.0₅1618€0.0₅1655€98.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1618€0.0₅1618€0.0₅1618€0.0₅1618€0.3502€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1618€0.0₅1618€0.0₅1618€0.0₅1618€0.3502€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1618€0.0₅1618€0.0₅1618€0.0₅1618€0.3502€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1618€0.0₅1618€0.0₅1618€0.0₅1618€0.3502€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1618€0.0₅1618€0.0₅1618€0.0₅1618€0.3502€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1616€0.0₅1619€0.0₅1596€0.0₅1618€0.3492€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1634€0.0₅1664€0.0₅1616€0.0₅1616€8.73€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1634€0.0₅1634€0.0₅1634€0.0₅1634€16.65€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1634€0.0₅1634€0.0₅1634€0.0₅1634€16.65€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1634€0.0₅1634€0.0₅1634€0.0₅1634€16.65€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1619€0.0₅1634€0.0₅1615€0.0₅1634€16.56€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1627€0.0₅1639€0.0₅1615€0.0₅1620€17.10€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1627€0.0₅1627€0.0₅1627€0.0₅1627€17.30€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1602€0.0₅1627€0.0₅1571€0.0₅1627€40.01€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1671€0.0₅1689€0.0₅1593€0.0₅1600€92.27€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1555€0.0₅1673€0.0₅1555€0.0₅1671€86.93€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1244€0.0₅1557€0.0₅1244€0.0₅1555€88.29€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€24.88€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€24.88€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1244€0.0₅1244€0.0₅1244€0.0₅1244€24.88€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1244€0.0₅1244€0.0₅1236€0.0₅1244€24.87€0.00

Pridobite celovit pregled zgodovine cene Burn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Burn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Burn ter zgodovinski promet BURN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Burn, od začetne cene Burn do najnovejših cenovnih podatkov BURN. Naše orodje za zgodovino cene BURN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije