Slika sredstva BURKAT
BURKATBurkat
€0.0₅3060
0.33%
1D

Burkat (BURKAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₅3060€0.0₅3060€0.0₅3060€0.0₅3060€21.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3060€0.0₅3060€0.0₅3060€0.0₅3060€21.16€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2545€0.0₅3172€0.0₅2545€0.0₅3060€14.22€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2545€0.0₅2545€0.0₅2545€0.0₅2545€0.8651€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2545€0.0₅2545€0.0₅2545€0.0₅2545€0.8651€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2545€0.0₅2545€0.0₅2545€0.0₅2545€0.8651€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2545€0.0₅2545€0.0₅2545€0.0₅2545€0.8651€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2545€0.0₅2545€0.0₅2545€0.0₅2545€0.8651€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2545€0.0₅2545€0.0₅2545€0.0₅2545€0.8651€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2545€0.0₅2545€0.0₅2545€0.0₅2545€0.8651€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2545€0.0₅2545€0.0₅2545€0.0₅2545€0.8651€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2545€0.0₅2545€0.0₅2545€0.0₅2545€0.8651€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2545€0.0₅2545€0.0₅2545€0.0₅2545€0.8651€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2545€0.0₅2545€0.0₅2545€0.0₅2545€0.8651€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2545€0.0₅2545€0.0₅2545€0.0₅2545€0.8651€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2545€0.0₅2545€0.0₅2545€0.0₅2545€0.8651€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2545€0.0₅2545€0.0₅2545€0.0₅2545€0.8651€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2545€0.0₅2545€0.0₅2545€0.0₅2545€0.8651€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2545€0.0₅2545€0.0₅2545€0.0₅2545€0.8651€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2616€0.0₅2636€0.0₅2545€0.0₅2545€1.58€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2622€0.0₅2657€0.0₅2615€0.0₅2616€1.58€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2622€0.0₅2622€0.0₅2622€0.0₅2622€1.45€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2622€0.0₅2622€0.0₅2622€0.0₅2622€1.45€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2622€0.0₅2622€0.0₅2622€0.0₅2622€1.45€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2622€0.0₅2622€0.0₅2622€0.0₅2622€1.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2622€0.0₅2622€0.0₅2622€0.0₅2622€1.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2694€0.0₅2776€0.0₅2622€0.0₅2622€1.46€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1931€0.0₅2750€0.0₅1931€0.0₅2694€1.22€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1931€0.0₅1931€0.0₅1931€0.0₅1931€0.01132€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1931€0.0₅1931€0.0₅1931€0.0₅1931€0.01132€0.00

Pridobite celovit pregled zgodovine cene Burkat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Burkat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Burkat ter zgodovinski promet BURKAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Burkat, od začetne cene Burkat do najnovejših cenovnih podatkov BURKAT. Naše orodje za zgodovino cene BURKAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije