Slika sredstva BURKAT
BURKATBurkat
€0.0₅2550
-0.02%
1D

Burkat (BURKAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅2551€0.0₅2585€0.0₅2544€0.0₅2545€1.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2551€0.0₅2551€0.0₅2551€0.0₅2551€1.41€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2551€0.0₅2551€0.0₅2551€0.0₅2551€1.41€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2551€0.0₅2551€0.0₅2551€0.0₅2551€1.41€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2551€0.0₅2551€0.0₅2551€0.0₅2551€1.41€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2551€0.0₅2551€0.0₅2551€0.0₅2551€1.41€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2621€0.0₅2701€0.0₅2550€0.0₅2551€1.42€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1878€0.0₅2676€0.0₅1878€0.0₅2621€1.19€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1878€0.0₅1878€0.0₅1878€0.0₅1878€0.01101€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1878€0.0₅1878€0.0₅1878€0.0₅1878€0.01101€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1878€0.0₅1878€0.0₅1878€0.0₅1878€0.01101€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1878€0.0₅1878€0.0₅1878€0.0₅1878€0.01101€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1878€0.0₅1878€0.0₅1878€0.0₅1878€0.01101€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1878€0.0₅1878€0.0₅1878€0.0₅1878€0.01101€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1878€0.0₅1878€0.0₅1878€0.0₅1878€0.01101€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1878€0.0₅1878€0.0₅1878€0.0₅1878€0.01101€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1878€0.0₅1878€0.0₅1878€0.0₅1878€0.01101€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1878€0.0₅1878€0.0₅1878€0.0₅1878€0.01101€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1878€0.0₅1878€0.0₅1878€0.0₅1878€0.01101€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1878€0.0₅1878€0.0₅1878€0.0₅1878€0.01101€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1878€0.0₅1878€0.0₅1878€0.0₅1878€0.01101€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1878€0.0₅1878€0.0₅1878€0.0₅1878€0.01101€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1878€0.0₅1878€0.0₅1878€0.0₅1878€0.01101€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1878€0.0₅1878€0.0₅1878€0.0₅1878€0.01101€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1878€0.0₅1878€0.0₅1878€0.0₅1878€0.01101€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1878€0.0₅1878€0.0₅1878€0.0₅1878€0.01101€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1878€0.0₅1878€0.0₅1878€0.0₅1878€0.01101€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1878€0.0₅1878€0.0₅1878€0.0₅1878€0.01101€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1914€0.0₅1914€0.0₅1878€0.0₅1878€0.4644€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1914€0.0₅1914€0.0₅1914€0.0₅1914€0.5231€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1914€0.0₅1914€0.0₅1914€0.0₅1914€0.5231€0.00

Pridobite celovit pregled zgodovine cene Burkat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Burkat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Burkat ter zgodovinski promet BURKAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Burkat, od začetne cene Burkat do najnovejših cenovnih podatkov BURKAT. Naše orodje za zgodovino cene BURKAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije