Slika sredstva OBEMA
OBEMAburek obema
€0.0₅6210
-0.49%
1D

burek obema (OBEMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅6210€0.0₅6210€0.0₅6210€0.0₅6210€448.45€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6210€0.0₅6210€0.0₅6210€0.0₅6210€448.45€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5997€0.0₅6210€0.0₅5997€0.0₅6210€230.14€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5997€0.0₅5997€0.0₅5997€0.0₅5997€0.0001181€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5997€0.0₅5997€0.0₅5997€0.0₅5997€0.0001181€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5997€0.0₅5997€0.0₅5997€0.0₅5997€0.0001181€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5997€0.0₅5997€0.0₅5997€0.0₅5997€0.0001181€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5997€0.0₅5997€0.0₅5997€0.0₅5997€0.0001181€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5997€0.0₅5997€0.0₅5997€0.0₅5997€0.0001181€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5997€0.0₅5997€0.0₅5997€0.0₅5997€0.0001181€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5997€0.0₅5997€0.0₅5997€0.0₅5997€0.0001181€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5997€0.0₅5997€0.0₅5997€0.0₅5997€0.0001181€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5997€0.0₅5997€0.0₅5997€0.0₅5997€0.0001181€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5997€0.0₅5997€0.0₅5997€0.0₅5997€0.0001181€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5997€0.0₅5997€0.0₅5997€0.0₅5997€0.0001181€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5997€0.0₅5997€0.0₅5997€0.0₅5997€0.0001181€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6480€0.0₅6480€0.0₅5997€0.0₅5997€0.3116€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6480€0.0₅6480€0.0₅6480€0.0₅6480€0.9249€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6480€0.0₅6480€0.0₅6480€0.0₅6480€0.9249€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6480€0.0₅6480€0.0₅6480€0.0₅6480€0.9249€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6480€0.0₅6480€0.0₅6480€0.0₅6480€0.9249€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6480€0.0₅6480€0.0₅6480€0.0₅6480€0.9249€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6850€0.0₅6850€0.0₅6480€0.0₅6480€1.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6291€0.0₅6985€0.0₅6291€0.0₅6865€0.07408€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6291€0.0₅6291€0.0₅6291€0.0₅6291€0.02227€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6291€0.0₅6291€0.0₅6291€0.0₅6291€0.02227€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6291€0.0₅6291€0.0₅6291€0.0₅6291€0.02227€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6291€0.0₅6291€0.0₅6291€0.0₅6291€0.02227€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6291€0.0₅6291€0.0₅6291€0.0₅6291€0.02227€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6291€0.0₅6291€0.0₅6291€0.0₅6291€0.02227€0.00

Pridobite celovit pregled zgodovine cene burek obema na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti burek obema – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni burek obema ter zgodovinski promet OBEMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino burek obema, od začetne cene burek obema do najnovejših cenovnih podatkov OBEMA. Naše orodje za zgodovino cene OBEMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije