Slika sredstva BUNNIE
BUNNIEBunnie
€0.0₅7221
-4.97%
1D

Bunnie (BUNNIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅7569€0.0₅7569€0.0₅7569€0.0₅7569€2.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7569€0.0₅7569€0.0₅7569€0.0₅7569€2.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7353€0.0₅7725€0.0₅7183€0.0₅7569€1.95€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7807€0.0₅7996€0.0₅7258€0.0₅7349€0.1506€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7724€0.0₅7832€0.0₅7637€0.0₅7807€2.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7724€0.0₅7724€0.0₅7724€0.0₅7724€1.67€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7690€0.0₅7732€0.0₅7678€0.0₅7724€1.67€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8611€0.0₅8611€0.0₅7423€0.0₅7682€3.85€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8611€0.0₅8611€0.0₅8611€0.0₅8611€4.90€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8589€0.0₅8632€0.0₅8589€0.0₅8611€4.90€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8733€0.0₅8771€0.0₅8323€0.0₅8589€68.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8287€0.0₅8745€0.0₅8287€0.0₅8714€15.33€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8287€0.0₅8287€0.0₅8287€0.0₅8287€0.08077€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8317€0.0₅8317€0.0₅8268€0.0₅8287€0.08078€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8429€0.0₅8447€0.0₅8221€0.0₅8317€0.1383€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8429€0.0₅8429€0.0₅8429€0.0₅8429€0.2070€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8376€0.0₅8429€0.0₅8376€0.0₅8429€0.2070€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8558€0.0₅8683€0.0₅8089€0.0₅8254€0.2954€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8358€0.0₅9007€0.0₅8269€0.0₅8558€4.95€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8653€0.0₅8835€0.0₅8294€0.0₅8323€9.77€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8331€0.0₅8634€0.0₅8331€0.0₅8634€0.9145€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8331€0.0₅8331€0.0₅8331€0.0₅8331€0.1836€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8399€0.0₅8566€0.0₅8294€0.0₅8331€0.1844€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8354€0.0₅8473€0.0₅8206€0.0₅8381€0.1322€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7828€0.0₅8421€0.0₅7818€0.0₅8354€0.1324€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7634€0.0₅7879€0.0₅7634€0.0₅7828€0.5424€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7634€0.0₅7634€0.0₅7634€0.0₅7634€0.5835€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7187€0.0₅7634€0.0₅6966€0.0₅7634€0.5719€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6989€0.0₅7256€0.0₅6953€0.0₅7176€5.43€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7181€0.0₅7181€0.0₅6930€0.0₅6989€1.69€0.00

Pridobite celovit pregled zgodovine cene Bunnie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bunnie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bunnie ter zgodovinski promet BUNNIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bunnie, od začetne cene Bunnie do najnovejših cenovnih podatkov BUNNIE. Naše orodje za zgodovino cene BUNNIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije