Slika sredstva BUNNIE
BUNNIEBunnie
€0.0₅7588
-0.55%
1D

Bunnie (BUNNIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅7588€0.0₅7588€0.0₅7588€0.0₅7588€2.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7372€0.0₅7745€0.0₅7202€0.0₅7588€1.95€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7827€0.0₅8016€0.0₅7277€0.0₅7368€0.1510€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7744€0.0₅7853€0.0₅7657€0.0₅7827€2.60€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7744€0.0₅7744€0.0₅7744€0.0₅7744€1.68€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7710€0.0₅7752€0.0₅7697€0.0₅7744€1.68€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8633€0.0₅8633€0.0₅7442€0.0₅7702€3.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8633€0.0₅8633€0.0₅8633€0.0₅8633€4.91€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8611€0.0₅8654€0.0₅8611€0.0₅8633€4.91€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8756€0.0₅8793€0.0₅8345€0.0₅8611€68.92€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8309€0.0₅8768€0.0₅8309€0.0₅8737€15.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8309€0.0₅8309€0.0₅8309€0.0₅8309€0.08098€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8338€0.0₅8338€0.0₅8290€0.0₅8309€0.08099€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8451€0.0₅8469€0.0₅8242€0.0₅8338€0.1387€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8451€0.0₅8451€0.0₅8451€0.0₅8451€0.2075€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8397€0.0₅8451€0.0₅8397€0.0₅8451€0.2075€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8580€0.0₅8705€0.0₅8110€0.0₅8275€0.2961€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8380€0.0₅9031€0.0₅8290€0.0₅8580€4.96€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8675€0.0₅8858€0.0₅8315€0.0₅8345€9.80€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8352€0.0₅8656€0.0₅8352€0.0₅8656€0.9169€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8352€0.0₅8352€0.0₅8352€0.0₅8352€0.1841€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8421€0.0₅8588€0.0₅8316€0.0₅8352€0.1848€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8376€0.0₅8495€0.0₅8227€0.0₅8402€0.1325€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7848€0.0₅8443€0.0₅7838€0.0₅8376€0.1328€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7654€0.0₅7899€0.0₅7654€0.0₅7848€0.5439€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7654€0.0₅7654€0.0₅7654€0.0₅7654€0.5850€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7206€0.0₅7654€0.0₅6984€0.0₅7654€0.5734€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7007€0.0₅7275€0.0₅6971€0.0₅7194€5.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7200€0.0₅7200€0.0₅6948€0.0₅7007€1.69€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7200€0.0₅7200€0.0₅7200€0.0₅7200€1.40€0.00

Pridobite celovit pregled zgodovine cene Bunnie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bunnie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bunnie ter zgodovinski promet BUNNIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bunnie, od začetne cene Bunnie do najnovejših cenovnih podatkov BUNNIE. Naše orodje za zgodovino cene BUNNIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije