Slika sredstva BZIL
BZILBullZilla
€0.0₆3616
0.44%
1D

BullZilla (BZIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆3616€0.0₆3616€0.0₆3616€0.0₆3616€0.01128€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3616€0.0₆3616€0.0₆3616€0.0₆3616€0.01128€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3654€0.0₆3659€0.0₆3616€0.0₆3616€0.01129€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3631€0.0₆3678€0.0₆3607€0.0₆3654€0.1885€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2994€0.0₆3639€0.0₆2994€0.0₆3631€9.11€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2964€0.0₆2994€0.0₆2959€0.0₆2994€2.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2855€0.0₆2972€0.0₆2855€0.0₆2964€1.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3002€0.0₆3002€0.0₆2840€0.0₆2855€9.18€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3726€0.0₆3726€0.0₆2916€0.0₆3002€64.62€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3726€0.0₆3726€0.0₆3726€0.0₆3726€8.19€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3728€0.0₆3732€0.0₆3715€0.0₆3726€8.21€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3535€0.0₆3825€0.0₆3526€0.0₆3727€7.22€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3554€0.0₆3576€0.0₆3504€0.0₆3542€9.89€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3651€0.0₆3724€0.0₆3552€0.0₆3559€36.51€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3285€0.0₆3702€0.0₆3285€0.0₆3651€15.78€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3285€0.0₆3285€0.0₆3285€0.0₆3285€0.7396€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3296€0.0₆3436€0.0₆3272€0.0₆3285€1.62€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3238€0.0₆3458€0.0₆3204€0.0₆3296€10.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3108€0.0₆3243€0.0₆3108€0.0₆3231€2.01€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3106€0.0₆3108€0.0₆3106€0.0₆3108€0.4098€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3011€0.0₆3171€0.0₆3003€0.0₆3105€7.81€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2863€0.0₆3075€0.0₆2850€0.0₆3011€27.93€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2786€0.0₆2886€0.0₆2587€0.0₆2863€57.94€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2933€0.0₆2933€0.0₆2785€0.0₆2785€25.04€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2933€0.0₆2933€0.0₆2933€0.0₆2933€28.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2933€0.0₆2933€0.0₆2933€0.0₆2933€28.87€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2933€0.0₆2933€0.0₆2933€0.0₆2933€28.87€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2933€0.0₆2933€0.0₆2933€0.0₆2933€28.87€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2955€0.0₆2989€0.0₆2933€0.0₆2933€31.03€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3224€0.0₆3226€0.0₆2895€0.0₆2955€29.93€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3278€0.0₆3343€0.0₆3181€0.0₆3224€18.89€0.00

Pridobite celovit pregled zgodovine cene BullZilla na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BullZilla – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BullZilla ter zgodovinski promet BZIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino BullZilla, od začetne cene BullZilla do najnovejših cenovnih podatkov BZIL. Naše orodje za zgodovino cene BZIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije