Slika sredstva BZIL
BZILBullZilla
€0.0₆3629
0.54%
1D

BullZilla (BZIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆3629€0.0₆3629€0.0₆3629€0.0₆3629€0.01132€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3629€0.0₆3629€0.0₆3629€0.0₆3629€0.01132€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3667€0.0₆3672€0.0₆3629€0.0₆3629€0.01133€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3644€0.0₆3691€0.0₆3620€0.0₆3667€0.1892€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3004€0.0₆3652€0.0₆3004€0.0₆3644€9.14€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2974€0.0₆3004€0.0₆2969€0.0₆3004€2.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2866€0.0₆2982€0.0₆2866€0.0₆2974€1.86€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3013€0.0₆3013€0.0₆2850€0.0₆2866€9.22€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3739€0.0₆3739€0.0₆2926€0.0₆3012€64.85€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3739€0.0₆3739€0.0₆3739€0.0₆3739€8.22€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3741€0.0₆3746€0.0₆3728€0.0₆3739€8.24€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3547€0.0₆3839€0.0₆3539€0.0₆3741€7.25€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3567€0.0₆3588€0.0₆3516€0.0₆3555€9.92€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3664€0.0₆3738€0.0₆3565€0.0₆3572€36.64€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3297€0.0₆3715€0.0₆3297€0.0₆3664€15.84€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3297€0.0₆3297€0.0₆3297€0.0₆3297€0.7422€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3308€0.0₆3449€0.0₆3284€0.0₆3297€1.62€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3249€0.0₆3470€0.0₆3215€0.0₆3308€10.84€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3119€0.0₆3255€0.0₆3119€0.0₆3242€2.02€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3117€0.0₆3119€0.0₆3117€0.0₆3119€0.4113€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3021€0.0₆3182€0.0₆3013€0.0₆3116€7.84€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2873€0.0₆3085€0.0₆2860€0.0₆3021€28.03€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2796€0.0₆2897€0.0₆2597€0.0₆2873€58.15€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2943€0.0₆2943€0.0₆2795€0.0₆2795€25.13€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2943€0.0₆2943€0.0₆2943€0.0₆2943€28.98€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2943€0.0₆2943€0.0₆2943€0.0₆2943€28.98€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2943€0.0₆2943€0.0₆2943€0.0₆2943€28.98€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2943€0.0₆2943€0.0₆2943€0.0₆2943€28.98€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2966€0.0₆3000€0.0₆2943€0.0₆2943€31.14€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3235€0.0₆3238€0.0₆2906€0.0₆2966€30.03€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3290€0.0₆3355€0.0₆3193€0.0₆3235€18.95€0.00

Pridobite celovit pregled zgodovine cene BullZilla na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BullZilla – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BullZilla ter zgodovinski promet BZIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino BullZilla, od začetne cene BullZilla do najnovejših cenovnih podatkov BZIL. Naše orodje za zgodovino cene BZIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije