Slika sredstva BZIL
BZILBullZilla
€0.0₆3620
0.38%
1D

BullZilla (BZIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆3620€0.0₆3620€0.0₆3620€0.0₆3620€0.01129€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3620€0.0₆3620€0.0₆3620€0.0₆3620€0.01129€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3659€0.0₆3663€0.0₆3620€0.0₆3620€0.01130€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3635€0.0₆3682€0.0₆3612€0.0₆3659€0.1887€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2997€0.0₆3644€0.0₆2997€0.0₆3635€9.12€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2967€0.0₆2997€0.0₆2962€0.0₆2997€2.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2859€0.0₆2975€0.0₆2859€0.0₆2967€1.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3006€0.0₆3006€0.0₆2844€0.0₆2859€9.19€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3730€0.0₆3730€0.0₆2919€0.0₆3005€64.69€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3730€0.0₆3730€0.0₆3730€0.0₆3730€8.20€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3732€0.0₆3737€0.0₆3719€0.0₆3730€8.22€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3539€0.0₆3830€0.0₆3531€0.0₆3732€7.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3558€0.0₆3580€0.0₆3508€0.0₆3546€9.90€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3655€0.0₆3729€0.0₆3556€0.0₆3563€36.55€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3289€0.0₆3706€0.0₆3289€0.0₆3655€15.80€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3289€0.0₆3289€0.0₆3289€0.0₆3289€0.7404€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3300€0.0₆3440€0.0₆3276€0.0₆3289€1.62€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3241€0.0₆3462€0.0₆3208€0.0₆3300€10.81€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3112€0.0₆3247€0.0₆3112€0.0₆3235€2.01€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3110€0.0₆3112€0.0₆3110€0.0₆3112€0.4103€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3014€0.0₆3174€0.0₆3006€0.0₆3108€7.82€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2866€0.0₆3078€0.0₆2853€0.0₆3014€27.96€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2789€0.0₆2890€0.0₆2590€0.0₆2866€58.01€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2936€0.0₆2936€0.0₆2788€0.0₆2788€25.07€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2936€0.0₆2936€0.0₆2936€0.0₆2936€28.91€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2936€0.0₆2936€0.0₆2936€0.0₆2936€28.91€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2936€0.0₆2936€0.0₆2936€0.0₆2936€28.91€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2936€0.0₆2936€0.0₆2936€0.0₆2936€28.91€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2959€0.0₆2993€0.0₆2936€0.0₆2936€31.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3227€0.0₆3230€0.0₆2899€0.0₆2959€29.96€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3282€0.0₆3347€0.0₆3185€0.0₆3227€18.91€0.00

Pridobite celovit pregled zgodovine cene BullZilla na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BullZilla – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BullZilla ter zgodovinski promet BZIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino BullZilla, od začetne cene BullZilla do najnovejših cenovnih podatkov BZIL. Naše orodje za zgodovino cene BZIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije