Slika sredstva BZIL
BZILBullZilla
€0.0₆3615
0.37%
1D

BullZilla (BZIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆3615€0.0₆3615€0.0₆3615€0.0₆3615€0.01128€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3615€0.0₆3615€0.0₆3615€0.0₆3615€0.01128€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3654€0.0₆3658€0.0₆3615€0.0₆3615€0.01129€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3630€0.0₆3677€0.0₆3607€0.0₆3654€0.1884€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2993€0.0₆3639€0.0₆2993€0.0₆3630€9.11€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2963€0.0₆2993€0.0₆2958€0.0₆2993€2.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2855€0.0₆2971€0.0₆2855€0.0₆2963€1.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3001€0.0₆3001€0.0₆2840€0.0₆2855€9.18€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3725€0.0₆3725€0.0₆2915€0.0₆3001€64.60€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3725€0.0₆3725€0.0₆3725€0.0₆3725€8.19€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3727€0.0₆3732€0.0₆3714€0.0₆3725€8.21€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3534€0.0₆3824€0.0₆3526€0.0₆3726€7.22€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3553€0.0₆3575€0.0₆3503€0.0₆3542€9.89€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3650€0.0₆3724€0.0₆3551€0.0₆3559€36.50€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3285€0.0₆3701€0.0₆3285€0.0₆3650€15.78€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3285€0.0₆3285€0.0₆3285€0.0₆3285€0.7394€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3295€0.0₆3436€0.0₆3272€0.0₆3285€1.62€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3237€0.0₆3457€0.0₆3203€0.0₆3295€10.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3107€0.0₆3243€0.0₆3107€0.0₆3230€2.01€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3106€0.0₆3107€0.0₆3106€0.0₆3107€0.4097€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3010€0.0₆3170€0.0₆3002€0.0₆3104€7.81€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2862€0.0₆3074€0.0₆2849€0.0₆3010€27.93€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2785€0.0₆2886€0.0₆2587€0.0₆2862€57.93€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2932€0.0₆2932€0.0₆2784€0.0₆2784€25.03€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2932€0.0₆2932€0.0₆2932€0.0₆2932€28.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2932€0.0₆2932€0.0₆2932€0.0₆2932€28.87€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2932€0.0₆2932€0.0₆2932€0.0₆2932€28.87€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2932€0.0₆2932€0.0₆2932€0.0₆2932€28.87€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2955€0.0₆2988€0.0₆2932€0.0₆2932€31.02€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3223€0.0₆3226€0.0₆2895€0.0₆2955€29.92€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3277€0.0₆3342€0.0₆3181€0.0₆3223€18.88€0.00

Pridobite celovit pregled zgodovine cene BullZilla na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BullZilla – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BullZilla ter zgodovinski promet BZIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino BullZilla, od začetne cene BullZilla do najnovejših cenovnih podatkov BZIL. Naše orodje za zgodovino cene BZIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije