Slika sredstva BZIL
BZILBullZilla
€0.0₆3861
-1.06%
1D

BullZilla (BZIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₆3837€0.0₆3932€0.0₆3813€0.0₆3813€0.2014€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3837€0.0₆3837€0.0₆3837€0.0₆3837€0.1446€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3837€0.0₆3837€0.0₆3837€0.0₆3837€0.1446€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4455€0.0₆4465€0.0₆3829€0.0₆3837€5.95€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6016€0.0₆6016€0.0₆4382€0.0₆4455€139.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6016€0.0₆6016€0.0₆6016€0.0₆6016€160.50€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6015€0.0₆6016€0.0₆6015€0.0₆6016€160.50€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3423€0.0₆6055€0.0₆3423€0.0₆6015€279.50€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3423€0.0₆3423€0.0₆3423€0.0₆3423€21.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3411€0.0₆3436€0.0₆3411€0.0₆3423€21.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3442€0.0₆3514€0.0₆3407€0.0₆3409€34.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3164€0.0₆3453€0.0₆3164€0.0₆3442€26.45€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3164€0.0₆3164€0.0₆3164€0.0₆3164€0.3503€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3164€0.0₆3164€0.0₆3164€0.0₆3164€0.3503€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3180€0.0₆3193€0.0₆3093€0.0₆3164€8.20€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3689€0.0₆3689€0.0₆3173€0.0₆3177€49.32€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3689€0.0₆3689€0.0₆3689€0.0₆3689€0.01151€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3689€0.0₆3689€0.0₆3689€0.0₆3689€0.01151€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3689€0.0₆3689€0.0₆3689€0.0₆3689€0.01151€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3689€0.0₆3689€0.0₆3689€0.0₆3689€0.01151€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3689€0.0₆3689€0.0₆3689€0.0₆3689€0.01151€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3689€0.0₆3689€0.0₆3689€0.0₆3689€0.01151€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3728€0.0₆3733€0.0₆3689€0.0₆3689€0.01152€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3704€0.0₆3752€0.0₆3680€0.0₆3728€0.1923€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3054€0.0₆3713€0.0₆3054€0.0₆3704€9.29€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3024€0.0₆3054€0.0₆3019€0.0₆3054€2.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2913€0.0₆3032€0.0₆2913€0.0₆3024€1.89€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3063€0.0₆3063€0.0₆2898€0.0₆2913€9.37€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3801€0.0₆3801€0.0₆2975€0.0₆3062€65.93€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3801€0.0₆3801€0.0₆3801€0.0₆3801€8.36€0.00

Pridobite celovit pregled zgodovine cene BullZilla na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BullZilla – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BullZilla ter zgodovinski promet BZIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino BullZilla, od začetne cene BullZilla do najnovejših cenovnih podatkov BZIL. Naše orodje za zgodovino cene BZIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije