Slika sredstva BZIL
BZILBullZilla
€0.0₆3604
0.18%
1D

BullZilla (BZIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆3604€0.0₆3604€0.0₆3604€0.0₆3604€0.01124€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3642€0.0₆3647€0.0₆3604€0.0₆3604€0.01125€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3619€0.0₆3665€0.0₆3595€0.0₆3642€0.1879€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2984€0.0₆3627€0.0₆2984€0.0₆3619€9.08€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2954€0.0₆2984€0.0₆2949€0.0₆2984€2.41€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2846€0.0₆2962€0.0₆2846€0.0₆2954€1.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2992€0.0₆2992€0.0₆2831€0.0₆2846€9.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3713€0.0₆3713€0.0₆2906€0.0₆2992€64.41€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€8.17€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3716€0.0₆3720€0.0₆3703€0.0₆3713€8.19€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3523€0.0₆3813€0.0₆3515€0.0₆3715€7.20€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3542€0.0₆3564€0.0₆3492€0.0₆3531€9.86€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3639€0.0₆3712€0.0₆3540€0.0₆3548€36.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3275€0.0₆3689€0.0₆3275€0.0₆3639€15.73€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3275€0.0₆3275€0.0₆3275€0.0₆3275€0.7371€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3285€0.0₆3425€0.0₆3262€0.0₆3275€1.61€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3227€0.0₆3446€0.0₆3193€0.0₆3285€10.77€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3098€0.0₆3233€0.0₆3098€0.0₆3220€2.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3096€0.0₆3098€0.0₆3096€0.0₆3098€0.4085€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3001€0.0₆3160€0.0₆2993€0.0₆3094€7.79€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2854€0.0₆3064€0.0₆2840€0.0₆3001€27.84€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2777€0.0₆2877€0.0₆2579€0.0₆2854€57.75€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2923€0.0₆2923€0.0₆2776€0.0₆2776€24.96€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2923€0.0₆2923€0.0₆2923€0.0₆2923€28.78€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2923€0.0₆2923€0.0₆2923€0.0₆2923€28.78€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2923€0.0₆2923€0.0₆2923€0.0₆2923€28.78€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2923€0.0₆2923€0.0₆2923€0.0₆2923€28.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2946€0.0₆2979€0.0₆2923€0.0₆2923€30.92€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3213€0.0₆3216€0.0₆2886€0.0₆2946€29.83€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3267€0.0₆3332€0.0₆3171€0.0₆3213€18.82€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3597€0.0₆3645€0.0₆3246€0.0₆3267€198.08€0.00

Pridobite celovit pregled zgodovine cene BullZilla na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BullZilla – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BullZilla ter zgodovinski promet BZIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino BullZilla, od začetne cene BullZilla do najnovejših cenovnih podatkov BZIL. Naše orodje za zgodovino cene BZIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije