Slika sredstva BZIL
BZILBullZilla
€0.0₆2907
1.35%
1D

BullZilla (BZIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆2973€0.0₆2973€0.0₆2813€0.0₆2828€9.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3690€0.0₆3690€0.0₆2888€0.0₆2973€64.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3690€0.0₆3690€0.0₆3690€0.0₆3690€8.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3692€0.0₆3697€0.0₆3679€0.0₆3690€8.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3501€0.0₆3788€0.0₆3493€0.0₆3692€7.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3520€0.0₆3541€0.0₆3470€0.0₆3508€9.79€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3616€0.0₆3689€0.0₆3518€0.0₆3525€36.16€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3254€0.0₆3666€0.0₆3254€0.0₆3616€15.63€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3254€0.0₆3254€0.0₆3254€0.0₆3254€0.7325€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3264€0.0₆3403€0.0₆3241€0.0₆3254€1.60€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3207€0.0₆3425€0.0₆3173€0.0₆3264€10.70€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3078€0.0₆3212€0.0₆3078€0.0₆3200€1.99€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3077€0.0₆3078€0.0₆3077€0.0₆3078€0.4059€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2982€0.0₆3140€0.0₆2974€0.0₆3075€7.74€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2836€0.0₆3045€0.0₆2822€0.0₆2982€27.66€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2759€0.0₆2859€0.0₆2563€0.0₆2836€57.39€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2905€0.0₆2905€0.0₆2758€0.0₆2758€24.80€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2905€0.0₆2905€0.0₆2905€0.0₆2905€28.60€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2905€0.0₆2905€0.0₆2905€0.0₆2905€28.60€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2905€0.0₆2905€0.0₆2905€0.0₆2905€28.60€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2905€0.0₆2905€0.0₆2905€0.0₆2905€28.60€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2927€0.0₆2960€0.0₆2905€0.0₆2905€30.73€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3193€0.0₆3195€0.0₆2867€0.0₆2927€29.64€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3247€0.0₆3311€0.0₆3151€0.0₆3193€18.71€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3574€0.0₆3622€0.0₆3225€0.0₆3246€196.84€0.00
Aug 21, 2026Aug 22, 2026€0.0₆5503€0.0₆5683€0.0₆3462€0.0₆3574€214.50€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3883€0.0₆5533€0.0₆3883€0.0₆5503€22.11€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3892€0.0₆3892€0.0₆3873€0.0₆3883€9.38€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3880€0.0₆3893€0.0₆3850€0.0₆3892€9.35€0.00
Aug 17, 2026Aug 18, 2026€0.0₆3912€0.0₆3948€0.0₆3856€0.0₆3880€4.35€0.00
Aug 16, 2026Aug 17, 2026€0.0₆3912€0.0₆3912€0.0₆3912€0.0₆3912€3.36€0.00

Pridobite celovit pregled zgodovine cene BullZilla na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BullZilla – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BullZilla ter zgodovinski promet BZIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino BullZilla, od začetne cene BullZilla do najnovejših cenovnih podatkov BZIL. Naše orodje za zgodovino cene BZIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije