Slika sredstva BZIL
BZILBullZilla
€0.0₆3313
-0.09%
1D

BullZilla (BZIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₆3313€0.0₆3313€0.0₆3313€0.0₆3313€2.40€0.00
Nov 1, 2026Nov 2, 2026€0.0₆3299€0.0₆3313€0.0₆3299€0.0₆3313€2.40€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3288€0.0₆3305€0.0₆3269€0.0₆3299€2.36€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3526€0.0₆3526€0.0₆3256€0.0₆3292€2.14€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3526€0.0₆3526€0.0₆3526€0.0₆3526€2.31€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3526€0.0₆3527€0.0₆3526€0.0₆3526€2.31€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3428€0.0₆3525€0.0₆3428€0.0₆3524€7.57€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3428€0.0₆3428€0.0₆3428€0.0₆3428€16.64€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3428€0.0₆3428€0.0₆3428€0.0₆3428€16.64€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3530€0.0₆3532€0.0₆3428€0.0₆3428€18.06€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3977€0.0₆3977€0.0₆3528€0.0₆3530€9.32€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3977€0.0₆3977€0.0₆3977€0.0₆3977€0.4795€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3977€0.0₆3977€0.0₆3977€0.0₆3977€0.4795€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3908€0.0₆3980€0.0₆3868€0.0₆3977€19.72€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3773€0.0₆3908€0.0₆3773€0.0₆3908€7.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3855€0.0₆3855€0.0₆3715€0.0₆3775€0.1715€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3855€0.0₆3855€0.0₆3855€0.0₆3855€0.1746€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3870€0.0₆3870€0.0₆3855€0.0₆3855€0.1746€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3863€0.0₆3880€0.0₆3863€0.0₆3870€0.2531€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3863€0.0₆3863€0.0₆3863€0.0₆3863€0.2589€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3806€0.0₆3863€0.0₆3776€0.0₆3863€0.2582€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3839€0.0₆3933€0.0₆3814€0.0₆3814€0.2015€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3839€0.0₆3839€0.0₆3839€0.0₆3839€0.1447€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3839€0.0₆3839€0.0₆3839€0.0₆3839€0.1447€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4457€0.0₆4467€0.0₆3830€0.0₆3839€5.95€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6019€0.0₆6019€0.0₆4384€0.0₆4457€139.19€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6019€0.0₆6019€0.0₆6019€0.0₆6019€160.58€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6018€0.0₆6019€0.0₆6018€0.0₆6019€160.58€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3425€0.0₆6058€0.0₆3425€0.0₆6018€279.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3425€0.0₆3425€0.0₆3425€0.0₆3425€21.40€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3412€0.0₆3438€0.0₆3412€0.0₆3425€21.41€0.00

Pridobite celovit pregled zgodovine cene BullZilla na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BullZilla – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BullZilla ter zgodovinski promet BZIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino BullZilla, od začetne cene BullZilla do najnovejših cenovnih podatkov BZIL. Naše orodje za zgodovino cene BZIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije