Slika sredstva BZIL
BZILBullZilla
€0.0₆2825
-3.33%
1D

BullZilla (BZIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆2971€0.0₆2971€0.0₆2810€0.0₆2825€9.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3686€0.0₆3686€0.0₆2885€0.0₆2970€63.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3686€0.0₆3686€0.0₆3686€0.0₆3686€8.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3689€0.0₆3693€0.0₆3676€0.0₆3686€8.13€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3498€0.0₆3785€0.0₆3489€0.0₆3688€7.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3517€0.0₆3538€0.0₆3467€0.0₆3505€9.78€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3613€0.0₆3685€0.0₆3515€0.0₆3522€36.13€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3251€0.0₆3663€0.0₆3251€0.0₆3613€15.62€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3251€0.0₆3251€0.0₆3251€0.0₆3251€0.7318€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3261€0.0₆3400€0.0₆3238€0.0₆3251€1.60€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3204€0.0₆3422€0.0₆3170€0.0₆3261€10.69€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3075€0.0₆3209€0.0₆3075€0.0₆3197€1.99€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3074€0.0₆3075€0.0₆3074€0.0₆3075€0.4055€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2979€0.0₆3137€0.0₆2971€0.0₆3072€7.73€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2833€0.0₆3042€0.0₆2820€0.0₆2979€27.64€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2757€0.0₆2856€0.0₆2560€0.0₆2833€57.34€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2902€0.0₆2902€0.0₆2756€0.0₆2756€24.78€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2902€0.0₆2902€0.0₆2902€0.0₆2902€28.57€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2902€0.0₆2902€0.0₆2902€0.0₆2902€28.57€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2902€0.0₆2902€0.0₆2902€0.0₆2902€28.57€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2902€0.0₆2902€0.0₆2902€0.0₆2902€28.57€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2924€0.0₆2958€0.0₆2902€0.0₆2902€30.70€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3190€0.0₆3192€0.0₆2865€0.0₆2924€29.61€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3244€0.0₆3308€0.0₆3148€0.0₆3190€18.69€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3571€0.0₆3619€0.0₆3222€0.0₆3243€196.65€0.00
Aug 21, 2026Aug 22, 2026€0.0₆5498€0.0₆5677€0.0₆3459€0.0₆3571€214.31€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3879€0.0₆5528€0.0₆3879€0.0₆5498€22.09€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3889€0.0₆3889€0.0₆3869€0.0₆3879€9.37€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3877€0.0₆3889€0.0₆3846€0.0₆3889€9.34€0.00
Aug 17, 2026Aug 18, 2026€0.0₆3908€0.0₆3944€0.0₆3853€0.0₆3877€4.34€0.00
Aug 16, 2026Aug 17, 2026€0.0₆3908€0.0₆3908€0.0₆3908€0.0₆3908€3.36€0.00

Pridobite celovit pregled zgodovine cene BullZilla na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BullZilla – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BullZilla ter zgodovinski promet BZIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino BullZilla, od začetne cene BullZilla do najnovejših cenovnih podatkov BZIL. Naše orodje za zgodovino cene BZIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije