Slika sredstva BZIL
BZILBullZilla
€0.0₆3601
0.02%
1D

BullZilla (BZIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆3601€0.0₆3601€0.0₆3601€0.0₆3601€0.01123€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3639€0.0₆3644€0.0₆3601€0.0₆3601€0.01124€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3616€0.0₆3662€0.0₆3592€0.0₆3639€0.1877€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2981€0.0₆3624€0.0₆2981€0.0₆3616€9.07€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2951€0.0₆2981€0.0₆2946€0.0₆2981€2.41€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2843€0.0₆2959€0.0₆2843€0.0₆2951€1.84€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2989€0.0₆2989€0.0₆2828€0.0₆2843€9.14€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3710€0.0₆3710€0.0₆2904€0.0₆2989€64.35€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3710€0.0₆3710€0.0₆3710€0.0₆3710€8.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3712€0.0₆3717€0.0₆3699€0.0₆3710€8.18€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3520€0.0₆3809€0.0₆3512€0.0₆3712€7.19€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3539€0.0₆3560€0.0₆3489€0.0₆3527€9.85€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3636€0.0₆3709€0.0₆3537€0.0₆3544€36.36€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3272€0.0₆3686€0.0₆3272€0.0₆3636€15.72€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3272€0.0₆3272€0.0₆3272€0.0₆3272€0.7364€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3282€0.0₆3422€0.0₆3259€0.0₆3272€1.61€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3224€0.0₆3443€0.0₆3190€0.0₆3282€10.76€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3095€0.0₆3230€0.0₆3095€0.0₆3217€2.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3093€0.0₆3095€0.0₆3093€0.0₆3095€0.4081€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2998€0.0₆3157€0.0₆2990€0.0₆3091€7.78€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2851€0.0₆3062€0.0₆2838€0.0₆2998€27.81€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2774€0.0₆2874€0.0₆2576€0.0₆2851€57.70€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2921€0.0₆2921€0.0₆2773€0.0₆2773€24.93€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2921€0.0₆2921€0.0₆2921€0.0₆2921€28.75€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2921€0.0₆2921€0.0₆2921€0.0₆2921€28.75€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2921€0.0₆2921€0.0₆2921€0.0₆2921€28.75€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2921€0.0₆2921€0.0₆2921€0.0₆2921€28.75€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2943€0.0₆2977€0.0₆2921€0.0₆2921€30.89€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3210€0.0₆3213€0.0₆2883€0.0₆2943€29.80€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3264€0.0₆3329€0.0₆3168€0.0₆3210€18.81€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3593€0.0₆3642€0.0₆3243€0.0₆3264€197.90€0.00

Pridobite celovit pregled zgodovine cene BullZilla na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BullZilla – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BullZilla ter zgodovinski promet BZIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino BullZilla, od začetne cene BullZilla do najnovejših cenovnih podatkov BZIL. Naše orodje za zgodovino cene BZIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije