Slika sredstva BZIL
BZILBullZilla
€0.0₆3339
0.67%
1D

BullZilla (BZIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₆3301€0.0₆3339€0.0₆3301€0.0₆3339€2.04€0.00
Nov 2, 2026Nov 3, 2026€0.0₆3301€0.0₆3301€0.0₆3301€0.0₆3301€2.39€0.00
Nov 1, 2026Nov 2, 2026€0.0₆3286€0.0₆3301€0.0₆3286€0.0₆3301€2.39€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3276€0.0₆3293€0.0₆3257€0.0₆3286€2.35€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3513€0.0₆3513€0.0₆3244€0.0₆3280€2.13€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3513€0.0₆3513€0.0₆3513€0.0₆3513€2.30€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3513€0.0₆3514€0.0₆3513€0.0₆3513€2.30€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3416€0.0₆3512€0.0₆3416€0.0₆3511€7.54€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3416€0.0₆3416€0.0₆3416€0.0₆3416€16.58€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3416€0.0₆3416€0.0₆3416€0.0₆3416€16.58€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3517€0.0₆3519€0.0₆3416€0.0₆3416€17.99€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3962€0.0₆3962€0.0₆3515€0.0₆3517€9.28€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3962€0.0₆3962€0.0₆3962€0.0₆3962€0.4778€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3962€0.0₆3962€0.0₆3962€0.0₆3962€0.4778€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3893€0.0₆3965€0.0₆3854€0.0₆3962€19.65€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3759€0.0₆3894€0.0₆3759€0.0₆3893€7.03€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3841€0.0₆3841€0.0₆3701€0.0₆3761€0.1709€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3841€0.0₆3841€0.0₆3841€0.0₆3841€0.1739€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3856€0.0₆3856€0.0₆3841€0.0₆3841€0.1740€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3849€0.0₆3865€0.0₆3849€0.0₆3856€0.2522€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3849€0.0₆3849€0.0₆3849€0.0₆3849€0.2580€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3792€0.0₆3849€0.0₆3762€0.0₆3849€0.2572€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3825€0.0₆3919€0.0₆3800€0.0₆3800€0.2007€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3825€0.0₆3825€0.0₆3825€0.0₆3825€0.1441€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3825€0.0₆3825€0.0₆3825€0.0₆3825€0.1441€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4441€0.0₆4451€0.0₆3816€0.0₆3825€5.93€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5997€0.0₆5997€0.0₆4368€0.0₆4441€138.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5997€0.0₆5997€0.0₆5997€0.0₆5997€159.98€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5996€0.0₆5997€0.0₆5996€0.0₆5997€159.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3412€0.0₆6035€0.0₆3412€0.0₆5996€278.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3412€0.0₆3412€0.0₆3412€0.0₆3412€21.32€0.00

Pridobite celovit pregled zgodovine cene BullZilla na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BullZilla – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BullZilla ter zgodovinski promet BZIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino BullZilla, od začetne cene BullZilla do najnovejših cenovnih podatkov BZIL. Naše orodje za zgodovino cene BZIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije