Slika sredstva DAY1
DAY1Bullish Start
€0.0₅3413
0.22%
1D

Bullish Start (DAY1) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅3413€0.0₅3413€0.0₅3413€0.0₅3413€0.3248€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3413€0.0₅3413€0.0₅3413€0.0₅3413€0.3248€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3413€0.0₅3413€0.0₅3413€0.0₅3413€0.3248€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3413€0.0₅3413€0.0₅3413€0.0₅3413€0.3248€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3413€0.0₅3413€0.0₅3413€0.0₅3413€0.3248€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3413€0.0₅3413€0.0₅3413€0.0₅3413€0.3248€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3413€0.0₅3413€0.0₅3413€0.0₅3413€0.3248€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3413€0.0₅3413€0.0₅3413€0.0₅3413€0.3248€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3413€0.0₅3413€0.0₅3413€0.0₅3413€0.3248€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3413€0.0₅3413€0.0₅3413€0.0₅3413€0.3248€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3465€0.0₅3588€0.0₅3396€0.0₅3413€0.3255€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3478€0.0₅3481€0.0₅3450€0.0₅3458€0.1250€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3478€0.0₅3478€0.0₅3478€0.0₅3478€0.07337€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3478€0.0₅3478€0.0₅3478€0.0₅3478€0.07337€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3478€0.0₅3478€0.0₅3478€0.0₅3478€0.07337€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3478€0.0₅3478€0.0₅3478€0.0₅3478€0.07337€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3432€0.0₅3478€0.0₅3272€0.0₅3478€0.07243€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3719€0.0₅3719€0.0₅3367€0.0₅3421€1.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3719€0.0₅3719€0.0₅3719€0.0₅3719€3.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3719€0.0₅3719€0.0₅3719€0.0₅3719€3.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3928€0.0₅3928€0.0₅3599€0.0₅3719€3.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3928€0.0₅3928€0.0₅3928€0.0₅3928€1.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3928€0.0₅3928€0.0₅3928€0.0₅3928€1.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3928€0.0₅3928€0.0₅3928€0.0₅3928€1.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3928€0.0₅3928€0.0₅3928€0.0₅3928€1.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3928€0.0₅3928€0.0₅3928€0.0₅3928€1.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3928€0.0₅3928€0.0₅3928€0.0₅3928€1.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3928€0.0₅3928€0.0₅3928€0.0₅3928€1.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3922€0.0₅3929€0.0₅3885€0.0₅3928€1.38€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3850€0.0₅4080€0.0₅3781€0.0₅3925€1.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3885€0.0₅3910€0.0₅3801€0.0₅3850€1.16€0.00

Pridobite celovit pregled zgodovine cene Bullish Start na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bullish Start – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bullish Start ter zgodovinski promet DAY1 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bullish Start, od začetne cene Bullish Start do najnovejših cenovnih podatkov DAY1. Naše orodje za zgodovino cene DAY1 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije