Slika sredstva DAY1
DAY1Bullish Start
€0.0₅3409
-0.46%
1D

Bullish Start (DAY1) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅3409€0.0₅3409€0.0₅3409€0.0₅3409€0.3245€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3409€0.0₅3409€0.0₅3409€0.0₅3409€0.3245€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3409€0.0₅3409€0.0₅3409€0.0₅3409€0.3245€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3409€0.0₅3409€0.0₅3409€0.0₅3409€0.3245€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3409€0.0₅3409€0.0₅3409€0.0₅3409€0.3245€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3409€0.0₅3409€0.0₅3409€0.0₅3409€0.3245€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3409€0.0₅3409€0.0₅3409€0.0₅3409€0.3245€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3409€0.0₅3409€0.0₅3409€0.0₅3409€0.3245€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3462€0.0₅3585€0.0₅3392€0.0₅3409€0.3252€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3475€0.0₅3478€0.0₅3446€0.0₅3455€0.1248€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3475€0.0₅3475€0.0₅3475€0.0₅3475€0.07329€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3475€0.0₅3475€0.0₅3475€0.0₅3475€0.07329€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3475€0.0₅3475€0.0₅3475€0.0₅3475€0.07329€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3475€0.0₅3475€0.0₅3475€0.0₅3475€0.07329€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3429€0.0₅3475€0.0₅3269€0.0₅3475€0.07236€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3715€0.0₅3715€0.0₅3364€0.0₅3417€1.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3715€0.0₅3715€0.0₅3715€0.0₅3715€3.12€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3715€0.0₅3715€0.0₅3715€0.0₅3715€3.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3923€0.0₅3923€0.0₅3595€0.0₅3715€3.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€1.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€1.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€1.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€1.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€1.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€1.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3923€0.0₅3923€0.0₅3923€0.0₅3923€1.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3918€0.0₅3925€0.0₅3881€0.0₅3923€1.38€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3845€0.0₅4076€0.0₅3777€0.0₅3921€1.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3881€0.0₅3906€0.0₅3797€0.0₅3845€1.16€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3881€0.0₅3881€0.0₅3881€0.0₅3881€1.12€0.00

Pridobite celovit pregled zgodovine cene Bullish Start na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bullish Start – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bullish Start ter zgodovinski promet DAY1 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bullish Start, od začetne cene Bullish Start do najnovejših cenovnih podatkov DAY1. Naše orodje za zgodovino cene DAY1 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije