Slika sredstva DAY1
DAY1Bullish Start
€0.0₅3411
-0.05%
1D

Bullish Start (DAY1) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.3247€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.3247€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.3247€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.3247€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.3247€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.3247€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.3247€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.3247€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.3247€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.3247€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.3247€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3464€0.0₅3587€0.0₅3394€0.0₅3411€0.3253€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3477€0.0₅3480€0.0₅3448€0.0₅3457€0.1249€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3477€0.0₅3477€0.0₅3477€0.0₅3477€0.07333€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3477€0.0₅3477€0.0₅3477€0.0₅3477€0.07333€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3477€0.0₅3477€0.0₅3477€0.0₅3477€0.07333€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3477€0.0₅3477€0.0₅3477€0.0₅3477€0.07333€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3431€0.0₅3477€0.0₅3270€0.0₅3477€0.07240€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3717€0.0₅3717€0.0₅3366€0.0₅3419€1.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3717€0.0₅3717€0.0₅3717€0.0₅3717€3.12€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3717€0.0₅3717€0.0₅3717€0.0₅3717€3.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3926€0.0₅3926€0.0₅3597€0.0₅3717€3.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3926€0.0₅3926€0.0₅3926€0.0₅3926€1.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3926€0.0₅3926€0.0₅3926€0.0₅3926€1.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3926€0.0₅3926€0.0₅3926€0.0₅3926€1.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3926€0.0₅3926€0.0₅3926€0.0₅3926€1.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3926€0.0₅3926€0.0₅3926€0.0₅3926€1.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3926€0.0₅3926€0.0₅3926€0.0₅3926€1.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3926€0.0₅3926€0.0₅3926€0.0₅3926€1.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3920€0.0₅3927€0.0₅3883€0.0₅3926€1.38€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3848€0.0₅4078€0.0₅3779€0.0₅3923€1.80€0.00

Pridobite celovit pregled zgodovine cene Bullish Start na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bullish Start – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bullish Start ter zgodovinski promet DAY1 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bullish Start, od začetne cene Bullish Start do najnovejših cenovnih podatkov DAY1. Naše orodje za zgodovino cene DAY1 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije