Slika sredstva DAY1
DAY1Bullish Start
€0.0₅3415
-0.16%
1D

Bullish Start (DAY1) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.3250€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.3250€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.3250€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.3250€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.3250€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.3250€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.3250€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3467€0.0₅3591€0.0₅3398€0.0₅3415€0.3257€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3480€0.0₅3484€0.0₅3452€0.0₅3460€0.1250€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3480€0.0₅3480€0.0₅3480€0.0₅3480€0.07341€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3480€0.0₅3480€0.0₅3480€0.0₅3480€0.07341€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3480€0.0₅3480€0.0₅3480€0.0₅3480€0.07341€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3480€0.0₅3480€0.0₅3480€0.0₅3480€0.07341€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3434€0.0₅3480€0.0₅3274€0.0₅3480€0.07248€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3721€0.0₅3721€0.0₅3369€0.0₅3423€1.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3721€0.0₅3721€0.0₅3721€0.0₅3721€3.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3721€0.0₅3721€0.0₅3721€0.0₅3721€3.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3930€0.0₅3930€0.0₅3601€0.0₅3721€3.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3930€0.0₅3930€0.0₅3930€0.0₅3930€1.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3930€0.0₅3930€0.0₅3930€0.0₅3930€1.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3930€0.0₅3930€0.0₅3930€0.0₅3930€1.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3930€0.0₅3930€0.0₅3930€0.0₅3930€1.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3930€0.0₅3930€0.0₅3930€0.0₅3930€1.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3930€0.0₅3930€0.0₅3930€0.0₅3930€1.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3930€0.0₅3930€0.0₅3930€0.0₅3930€1.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3924€0.0₅3931€0.0₅3888€0.0₅3930€1.39€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3852€0.0₅4082€0.0₅3783€0.0₅3927€1.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3888€0.0₅3912€0.0₅3804€0.0₅3852€1.17€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3888€0.0₅3888€0.0₅3888€0.0₅3888€1.12€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3888€0.0₅3888€0.0₅3888€0.0₅3888€1.12€0.00

Pridobite celovit pregled zgodovine cene Bullish Start na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bullish Start – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bullish Start ter zgodovinski promet DAY1 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bullish Start, od začetne cene Bullish Start do najnovejših cenovnih podatkov DAY1. Naše orodje za zgodovino cene DAY1 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije