Slika sredstva DAY1
DAY1Bullish Start
€0.0₅3425
-0.14%
1D

Bullish Start (DAY1) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅3425€0.0₅3425€0.0₅3425€0.0₅3425€0.3260€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3425€0.0₅3425€0.0₅3425€0.0₅3425€0.3260€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3425€0.0₅3425€0.0₅3425€0.0₅3425€0.3260€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3425€0.0₅3425€0.0₅3425€0.0₅3425€0.3260€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3425€0.0₅3425€0.0₅3425€0.0₅3425€0.3260€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3425€0.0₅3425€0.0₅3425€0.0₅3425€0.3260€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3425€0.0₅3425€0.0₅3425€0.0₅3425€0.3260€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3478€0.0₅3602€0.0₅3408€0.0₅3425€0.3267€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3491€0.0₅3494€0.0₅3463€0.0₅3471€0.1254€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€0.07363€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€0.07363€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€0.07363€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€0.07363€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3445€0.0₅3491€0.0₅3284€0.0₅3491€0.07270€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3733€0.0₅3733€0.0₅3380€0.0₅3433€1.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3733€0.0₅3733€0.0₅3733€0.0₅3733€3.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3733€0.0₅3733€0.0₅3733€0.0₅3733€3.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3942€0.0₅3942€0.0₅3612€0.0₅3733€3.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3942€0.0₅3942€0.0₅3942€0.0₅3942€1.36€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3942€0.0₅3942€0.0₅3942€0.0₅3942€1.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3942€0.0₅3942€0.0₅3942€0.0₅3942€1.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3942€0.0₅3942€0.0₅3942€0.0₅3942€1.36€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3942€0.0₅3942€0.0₅3942€0.0₅3942€1.36€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3942€0.0₅3942€0.0₅3942€0.0₅3942€1.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3942€0.0₅3942€0.0₅3942€0.0₅3942€1.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3936€0.0₅3943€0.0₅3899€0.0₅3942€1.39€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3864€0.0₅4095€0.0₅3795€0.0₅3939€1.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3899€0.0₅3924€0.0₅3815€0.0₅3864€1.17€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€1.12€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€1.12€0.00

Pridobite celovit pregled zgodovine cene Bullish Start na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bullish Start – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bullish Start ter zgodovinski promet DAY1 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bullish Start, od začetne cene Bullish Start do najnovejših cenovnih podatkov DAY1. Naše orodje za zgodovino cene DAY1 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije