Slika sredstva DAY1
DAY1Bullish Start
€0.0₅3405
-0.18%
1D

Bullish Start (DAY1) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€0.3241€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€0.3241€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€0.3241€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€0.3241€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€0.3241€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€0.3241€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€0.3241€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€0.3241€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€0.3241€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€0.3241€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3458€0.0₅3581€0.0₅3388€0.0₅3405€0.3248€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3471€0.0₅3474€0.0₅3442€0.0₅3451€0.1247€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3471€0.0₅3471€0.0₅3471€0.0₅3471€0.07321€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3471€0.0₅3471€0.0₅3471€0.0₅3471€0.07321€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3471€0.0₅3471€0.0₅3471€0.0₅3471€0.07321€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3471€0.0₅3471€0.0₅3471€0.0₅3471€0.07321€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3425€0.0₅3471€0.0₅3265€0.0₅3471€0.07228€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3711€0.0₅3711€0.0₅3360€0.0₅3413€1.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3711€0.0₅3711€0.0₅3711€0.0₅3711€3.12€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3711€0.0₅3711€0.0₅3711€0.0₅3711€3.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3919€0.0₅3919€0.0₅3591€0.0₅3711€3.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3919€0.0₅3919€0.0₅3919€0.0₅3919€1.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3919€0.0₅3919€0.0₅3919€0.0₅3919€1.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3919€0.0₅3919€0.0₅3919€0.0₅3919€1.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3919€0.0₅3919€0.0₅3919€0.0₅3919€1.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3919€0.0₅3919€0.0₅3919€0.0₅3919€1.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3919€0.0₅3919€0.0₅3919€0.0₅3919€1.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3919€0.0₅3919€0.0₅3919€0.0₅3919€1.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3913€0.0₅3920€0.0₅3877€0.0₅3919€1.38€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3841€0.0₅4071€0.0₅3773€0.0₅3916€1.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3877€0.0₅3901€0.0₅3793€0.0₅3841€1.16€0.00

Pridobite celovit pregled zgodovine cene Bullish Start na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bullish Start – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bullish Start ter zgodovinski promet DAY1 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bullish Start, od začetne cene Bullish Start do najnovejših cenovnih podatkov DAY1. Naše orodje za zgodovino cene DAY1 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije