Slika sredstva BULLCAT
BULLCATBULLCAT
€0.0₅6330
0.51%
1D

BULLCAT (BULLCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅6330€0.0₅6330€0.0₅6330€0.0₅6330€1.59€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6557€0.0₅6557€0.0₅6330€0.0₅6330€1.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6557€0.0₅6557€0.0₅6557€0.0₅6557€0.2361€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6557€0.0₅6557€0.0₅6557€0.0₅6557€0.2361€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5207€0.0₅6703€0.0₅5207€0.0₅6557€0.5287€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5207€0.0₅5207€0.0₅5207€0.0₅5207€0.6136€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5207€0.0₅5207€0.0₅5207€0.0₅5207€0.6136€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5207€0.0₅5207€0.0₅5207€0.0₅5207€0.6136€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5207€0.0₅5207€0.0₅5207€0.0₅5207€0.6136€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5207€0.0₅5207€0.0₅5207€0.0₅5207€0.6136€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5207€0.0₅5207€0.0₅5207€0.0₅5207€0.6136€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5207€0.0₅5207€0.0₅5207€0.0₅5207€0.6136€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5207€0.0₅5207€0.0₅5207€0.0₅5207€0.6136€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5207€0.0₅5207€0.0₅5207€0.0₅5207€0.6136€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5207€0.0₅5207€0.0₅5207€0.0₅5207€0.6136€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5207€0.0₅5207€0.0₅5207€0.0₅5207€0.6136€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5608€0.0₅5608€0.0₅5207€0.0₅5207€8.06€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5608€0.0₅5608€0.0₅5608€0.0₅5608€21.81€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5608€0.0₅5608€0.0₅5608€0.0₅5608€21.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5545€0.0₅5608€0.0₅5490€0.0₅5608€22.22€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5494€0.0₅5777€0.0₅5334€0.0₅5545€6.93€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5716€0.0₅5716€0.0₅5410€0.0₅5494€1.40€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5716€0.0₅5716€0.0₅5716€0.0₅5716€2.70€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5716€0.0₅5716€0.0₅5716€0.0₅5716€2.70€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5716€0.0₅5716€0.0₅5716€0.0₅5716€2.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5636€0.0₅5716€0.0₅5636€0.0₅5716€2.72€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5572€0.0₅5650€0.0₅5572€0.0₅5636€1.63€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5702€0.0₅5775€0.0₅5512€0.0₅5572€2.96€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5719€0.0₅5802€0.0₅5540€0.0₅5702€3.73€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5719€0.0₅5719€0.0₅5719€0.0₅5719€3.64€0.00

Pridobite celovit pregled zgodovine cene BULLCAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BULLCAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BULLCAT ter zgodovinski promet BULLCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BULLCAT, od začetne cene BULLCAT do najnovejših cenovnih podatkov BULLCAT. Naše orodje za zgodovino cene BULLCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije